1 |
MPLX |
MPLX L.P. |
37.79 |
37.62 |
37.91 |
37.61 |
39.22 |
33.03 |
0.09 (0.24%) |
5.22 %
|
9.25 %
|
37.84B |
36.19 |
4.42 %
|
33.80 |
11.81 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
EPD |
Enterprise Products Partners L.P. |
26.25 |
26.20 |
26.32 |
26.14 |
27.95 |
24.66 |
0.00 (0.00%) |
1.52 %
|
1.55 %
|
57.01B |
26.18 |
0.25 %
|
25.59 |
2.56 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SGU |
Star Group L.P. |
11.49 |
10.43 |
11.71 |
10.43 |
15.22 |
10.21 |
1.06 (10.16%) |
1.08 %
|
-5.51 %
|
408.92M |
12.07 |
-4.77 %
|
12.23 |
-6.06 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CAPL |
CrossAmerica Partners L.P. |
22.43 |
21.68 |
22.43 |
21.60 |
24.19 |
17.91 |
0.47 (2.14%) |
0.62 %
|
3.27 %
|
851.69M |
22.51 |
-0.35 %
|
19.99 |
12.22 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
MMLP |
Martin Midstream Partners L.P. |
2.20 |
2.16 |
2.23 |
2.16 |
3.30 |
1.95 |
-0.03 (-1.35%) |
-8.11 %
|
-18.52 %
|
85.61M |
2.40 |
-8.44 %
|
2.44 |
-9.67 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
CQP |
Cheniere Energy Partners L.P. |
49.80 |
49.52 |
50.50 |
49.52 |
62.34 |
42.96 |
0.18 (0.36%) |
2.08 %
|
-6.32 %
|
24.11B |
52.53 |
-5.19 %
|
49.53 |
0.54 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
WES |
Western Midstream Partners L.P. |
27.97 |
28.00 |
28.21 |
27.87 |
30.20 |
23.79 |
-0.03 (-0.11%) |
-2.53 %
|
0.04 %
|
10.62B |
28.01 |
-0.13 %
|
26.29 |
6.37 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
NGL |
NGL Energy Partners LP |
5.77 |
5.90 |
5.99 |
5.75 |
5.99 |
1.67 |
-0.19 (-3.19%) |
3.59 %
|
253.99 %
|
761.22M |
5.18 |
11.43 %
|
4.12 |
40.01 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
CCLP |
CSI Compressco LP - common units |
1.98 |
1.92 |
2.00 |
1.91 |
2.06 |
1.04 |
0.05 (2.59%) |
22.11 %
|
45.59 %
|
281.15M |
1.77 |
11.73 %
|
1.34 |
47.39 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
GLP |
Global Partners LP |
47.21 |
44.55 |
47.50 |
44.30 |
48.38 |
27.07 |
2.65 (5.95%) |
13.28 %
|
29.17 %
|
1.60B |
41.31 |
14.28 %
|
32.86 |
43.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
PAA |
Plains All American Pipeline L.P. |
15.35 |
15.37 |
15.48 |
15.32 |
16.36 |
11.28 |
0.00 (0.00%) |
3.34 %
|
20.68 %
|
10.76B |
15.14 |
1.39 %
|
14.23 |
7.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
16.86 |
16.73 |
17.02 |
16.40 |
21.40 |
13.00 |
0.27 (1.63%) |
-5.86 %
|
1.87 %
|
174.94M |
17.56 |
-3.99 %
|
16.33 |
3.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
DMLP |
Dorchester Minerals L.P. |
29.94 |
29.32 |
30.00 |
29.24 |
33.60 |
26.50 |
0.37 (1.25%) |
-3.02 %
|
2.01 %
|
1.16B |
30.28 |
-1.13 %
|
28.14 |
6.39 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NS |
Nustar Energy L.P. Common Units |
22.42 |
22.24 |
22.61 |
22.20 |
22.99 |
14.41 |
0.09 (0.40%) |
22.18 %
|
31.88 %
|
2.82B |
19.18 |
16.88 %
|
16.91 |
32.60 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
SUN |
Sunoco L.P. |
60.65 |
59.96 |
60.97 |
59.67 |
63.96 |
40.81 |
0.43 (0.71%) |
2.61 %
|
30.26 %
|
6.09B |
56.91 |
6.57 %
|
47.90 |
26.63 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
AM |
Antero Midstream Corporation |
11.92 |
11.99 |
12.03 |
11.79 |
13.46 |
9.56 |
-0.07 (-0.58%) |
-3.11 %
|
11.72 %
|
5.72B |
12.33 |
-3.30 %
|
11.47 |
3.89 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
VNOM |
Viper Energy Partners LP - Common Unit |
31.72 |
31.71 |
31.82 |
31.51 |
32.47 |
24.48 |
0.07 (0.22%) |
1.08 %
|
2.06 %
|
5.64B |
30.99 |
2.35 %
|
27.98 |
13.35 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
20.45 |
-2.68 %
|
16.59 |
19.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
SND |
Smart Sand, Inc. |
1.84 |
1.84 |
1.87 |
1.83 |
2.65 |
1.44 |
0.01 (0.55%) |
-4.66 %
|
3.37 %
|
75.66M |
1.90 |
-3.33 %
|
1.90 |
-3.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
GEL |
Genesis Energy, L.P. Common Units |
11.18 |
11.19 |
11.27 |
11.04 |
12.78 |
8.05 |
0.10 (0.90%) |
-2.24 %
|
2.76 %
|
1.37B |
11.75 |
-4.87 %
|
10.40 |
7.54 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
USAC |
USA Compression Partners L.P. |
24.50 |
24.15 |
24.50 |
24.00 |
26.93 |
18.48 |
0.09 (0.37%) |
9.60 %
|
15.02 %
|
2.41B |
24.10 |
1.67 %
|
21.59 |
13.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
BSM |
Black Stone Minerals, L.P |
16.02 |
16.00 |
16.13 |
15.93 |
18.55 |
13.41 |
0.07 (0.44%) |
0.38 %
|
0.13 %
|
3.60B |
16.34 |
-1.95 %
|
16.24 |
-1.33 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
16.20 |
16.53 |
16.53 |
16.04 |
20.25 |
11.91 |
-0.41 (-2.47%) |
-9.35 %
|
-9.35 %
|
1.30B |
16.78 |
-3.48 %
|
16.64 |
-2.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
16.07 |
16.07 |
16.17 |
15.96 |
17.05 |
11.79 |
0.01 (0.06%) |
2.68 %
|
21.74 %
|
3.16B |
15.80 |
1.72 %
|
14.87 |
8.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ENLC |
EnLink Midstream LLC |
11.95 |
11.85 |
11.97 |
11.77 |
13.98 |
8.45 |
0.10 (0.84%) |
-0.65 %
|
-4.63 %
|
5.46B |
12.26 |
-2.53 %
|
11.41 |
4.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SNMP |
Sanchez Midstream Partners LP |
1.31 |
1.32 |
1.36 |
1.31 |
297.00 |
0.14 |
-0.01 (-0.58%) |
0.77 %
|
-99.41 %
|
11.07M |
1.39 |
-5.51 %
|
16.96 |
-92.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
DKL |
Delek Logistics Partners L.P. |
44.33 |
44.58 |
44.92 |
44.03 |
58.81 |
36.50 |
0.03 (0.07%) |
5.03 %
|
-7.22 %
|
1.93B |
44.88 |
-1.24 %
|
44.24 |
0.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
TRGP |
Targa Resources, Inc. |
87.90 |
87.00 |
88.00 |
86.56 |
91.43 |
64.85 |
0.85 (0.98%) |
1.77 %
|
16.93 %
|
19.60B |
85.42 |
2.91 %
|
80.51 |
9.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
2.50 |
2.46 |
2.53 |
2.46 |
11.92 |
2.39 |
0.01 (0.40%) |
1.21 %
|
-78.03 %
|
53.50M |
2.89 |
-13.34 %
|
4.93 |
-49.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |