Fashion & Luxury
The companies in this industry design, market, distribute, and retail branded womens apparel and accessories, and mens apparel and accessories. Overall, the three main segments of the industry focus on retail, wholesale, and licensing. Demand is largely determined by consumer tastes and the comparative costs of manufacture in the US and overseas.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WEYS | Weyco Group, Inc. | 32.10 | 31.66 | 32.29 | 31.66 | 33.03 | 21.45 | 0.49 (1.55%) |
2.36 % | 24.27 % | 304.89M | 31.20 | 2.90 % | 27.61 | 16.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | HNNMY | H&M Hennes & Mauritz AB ADR | 2.61 | 2.65 | 2.65 | 2.60 | 3.56 | 2.25 | -0.01 (-0.38%) |
-24.57 % | 4.40 % | 18.73B | 3.18 | -18.03 % | 2.94 | -11.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | JILL | J. Jill, Inc. | 25.11 | 25.01 | 25.21 | 24.81 | 32.26 | 18.85 | 0.26 (1.05%) |
-2.60 % | -10.99 % | 266.24M | 25.41 | -1.19 % | 24.79 | 1.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BOSSY | Hugo Boss AG | 12.12 | 12.12 | 12.12 | 12.12 | 16.93 | 11.21 | -0.08 (-0.63%) |
-17.74 % | -5.36 % | 4.27B | 13.41 | -9.61 % | 12.39 | -2.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | VRA | Vera Bradley, Inc. | 7.90 | 7.65 | 8.05 | 7.61 | 8.35 | 4.60 | 0.28 (3.67%) |
2.60 % | 42.60 % | 243.32M | 7.50 | 5.35 % | 6.70 | 17.91 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | TPR | Tapestry Inc. | 42.99 | 42.23 | 44.29 | 42.23 | 46.57 | 25.99 | 2.64 (6.54%) |
16.79 % | -0.51 % | 9.85B | 36.60 | 17.45 % | 35.63 | 20.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | IDEXY | Industria de Diseno Textil S.A. ADR | 20.96 | 20.95 | 21.03 | 20.91 | 21.99 | 14.44 | 0.15 (0.70%) |
-4.25 % | 35.19 % | 130.62B | 21.08 | -0.56 % | 18.86 | 11.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | TJX | TJX Cos. | 98.36 | 98.50 | 99.45 | 98.13 | 99.45 | 72.92 | 0.53 (0.54%) |
4.85 % | 22.48 % | 112.10B | 92.95 | 5.82 % | 87.10 | 12.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MOV | Movado Group Inc. | 27.92 | 27.04 | 27.92 | 27.04 | 35.60 | 23.94 | 0.97 (3.60%) |
-7.40 % | -18.17 % | 616.47M | 28.60 | -2.38 % | 27.08 | 3.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | RL | Ralph Lauren Corp. CI A | 171.85 | 163.57 | 173.94 | 161.32 | 173.94 | 103.17 | 24.71 (16.79%) |
19.17 % | 46.78 % | 11.11B | 140.84 | 22.02 % | 122.48 | 40.31 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ROST | Ross Stores, Inc. | 146.06 | 144.98 | 146.12 | 144.80 | 146.12 | 99.00 | 2.81 (1.96%) |
5.54 % | 27.57 % | 49.17B | 136.88 | 6.71 % | 118.41 | 23.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DDS | Dillard's, Inc. | 395.12 | 383.49 | 395.41 | 382.22 | 410.53 | 272.58 | 13.32 (3.49%) |
-2.11 % | -0.70 % | 6.41B | 380.41 | 3.87 % | 321.56 | 22.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | LE | Lands' End, Inc. | 8.75 | 8.92 | 8.98 | 8.62 | 10.81 | 5.98 | -0.10 (-1.13%) |
-8.47 % | 3.06 % | 275.15M | 8.79 | -0.51 % | 8.12 | 7.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PVH | PVH Corp. | 127.06 | 123.31 | 128.70 | 122.30 | 128.70 | 69.27 | 7.27 (6.07%) |
4.05 % | 58.25 % | 7.58B | 116.55 | 9.01 % | 90.12 | 40.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | CAL | Caleres, Inc. | 33.61 | 32.72 | 33.63 | 32.48 | 33.63 | 16.85 | 1.00 (3.07%) |
9.37 % | 36.85 % | 1.19B | 30.53 | 10.11 % | 26.59 | 26.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CHS | Chico's FAS, Inc. | 7.59 | 7.60 | 7.60 | 7.59 | 7.60 | 4.33 | -0.01 (-0.13%) |
0.13 % | 56.49 % | 937.04M | 7.53 | 0.82 % | 6.03 | 25.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BURBY | Burberry Group plc | 16.70 | 16.77 | 16.92 | 16.59 | 32.81 | 15.57 | 0.11 (0.66%) |
-8.44 % | -41.05 % | 5.99B | 17.65 | -5.41 % | 23.67 | -29.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BKE | The Buckle Inc. | 38.75 | 38.11 | 38.95 | 38.09 | 48.15 | 30.18 | 0.62 (1.63%) |
-12.77 % | -9.02 % | 1.95B | 39.56 | -2.05 % | 33.72 | 14.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ANF | Abercrombie & Fitch Company | 107.32 | 104.44 | 108.28 | 104.34 | 110.17 | 21.74 | 3.36 (3.23%) |
21.65 % | 256.54 % | 5.41B | 92.71 | 15.76 % | 56.84 | 88.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | FRCOY | Fast Retailing Co., Ltd. | 26.98 | 26.80 | 26.98 | 26.68 | 27.18 | 19.33 | 0.79 (3.02%) |
9.54 % | 31.89 % | N/A | 25.40 | 6.23 % | 24.06 | 12.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CRI | Carter's, Inc. | 80.86 | 79.45 | 81.92 | 79.33 | 81.92 | 60.65 | 2.16 (2.74%) |
7.97 % | 4.11 % | 2.98B | 74.03 | 9.22 % | 69.16 | 16.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | GPS | Gap Inc. | 20.04 | 19.95 | 20.46 | 19.84 | 22.08 | 7.22 | 0.17 (0.86%) |
-3.47 % | 47.35 % | 7.43B | 20.34 | -1.48 % | 12.83 | 56.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HESAY | Hermès International Société en commandite par actions | 224.00 | 226.10 | 226.45 | 222.78 | 226.45 | 174.59 | 3.60 (1.63%) |
5.36 % | 23.63 % | N/A | 210.35 | 6.49 % | 205.44 | 9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CFRUY | Compagnie Financiere Richemont S.A. ADR | 15.21 | 15.15 | 15.24 | 15.04 | 17.86 | 11.41 | 0.41 (2.77%) |
10.42 % | 0.40 % | 158.79B | 13.62 | 11.71 % | 14.17 | 7.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SIG | Signet Jewelers Limited | 101.03 | 99.41 | 101.29 | 98.36 | 108.73 | 57.10 | 2.53 (2.57%) |
-5.59 % | 32.03 % | 4.48B | 98.31 | 2.77 % | 78.06 | 29.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | JWN | Nordstrom, Inc. | 19.08 | 18.65 | 19.20 | 18.50 | 23.53 | 12.88 | 0.65 (3.53%) |
3.41 % | -15.80 % | 3.10B | 17.84 | 6.93 % | 16.80 | 13.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | RCKY | Rocky Brands, Inc. | 27.34 | 27.00 | 27.50 | 26.98 | 32.38 | 11.77 | 0.45 (1.67%) |
-9.41 % | -6.34 % | 201.88M | 28.36 | -3.59 % | 21.36 | 27.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | M | Macy's Inc | 19.24 | 18.62 | 19.31 | 18.58 | 23.19 | 10.54 | 0.70 (3.78%) |
-4.37 % | -13.10 % | 5.27B | 18.57 | 3.63 % | 14.86 | 29.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | LULU | lululemon athletica inc. | 472.98 | 463.27 | 476.62 | 460.98 | 516.39 | 286.58 | 15.23 (3.33%) |
-7.49 % | 52.93 % | 59.69B | 481.27 | -1.72 % | 407.59 | 16.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OXM | Oxford Industries, Inc. | 96.65 | 94.89 | 96.75 | 94.76 | 121.11 | 82.33 | 2.11 (2.23%) |
-2.69 % | -12.33 % | 1.51B | 96.57 | 0.08 % | 97.13 | -0.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | KTB | Kontoor Brands, Inc. | 61.82 | 59.78 | 62.54 | 59.78 | 63.96 | 37.10 | 2.48 (4.18%) |
-0.96 % | 31.36 % | 3.47B | 58.51 | 5.66 % | 47.12 | 31.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | BURL | Burlington Stores Inc. | 199.95 | 196.05 | 200.39 | 195.85 | 230.99 | 115.66 | 5.81 (2.99%) |
2.81 % | -10.42 % | 12.90B | 189.17 | 5.70 % | 162.47 | 23.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GES | Guess?, Inc. | 23.03 | 22.89 | 23.24 | 22.69 | 24.84 | 17.21 | 0.32 (1.41%) |
-0.13 % | 5.30 % | 1.24B | 22.84 | 0.85 % | 20.93 | 10.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ICON | Iconix Brand Group, Inc. | 3.15 | 3.14 | 3.15 | 3.14 | 4.20 | 0.61 | 0.00 (0.00%) |
150.00 % | 217.22 % | 45.62M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | COTY | Coty Inc. | 11.88 | 12.48 | 12.85 | 11.59 | 13.46 | 9.02 | -0.30 (-2.46%) |
-4.35 % | 16.93 % | 10.59B | 12.07 | -1.57 % | 11.50 | 3.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | SHOO | Steven Madden, Ltd. | 40.96 | 40.10 | 41.05 | 40.10 | 44.23 | 29.92 | 0.73 (1.81%) |
-2.48 % | 21.11 % | 3.06B | 41.37 | -0.98 % | 34.99 | 17.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | AEO | American Eagle Outfitters, Inc. | 21.62 | 20.99 | 21.64 | 20.96 | 21.68 | 9.95 | 0.73 (3.49%) |
2.81 % | 37.97 % | 4.27B | 20.39 | 6.02 % | 16.00 | 35.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | IPAR | Inter Parfums, Inc. | 150.75 | 148.57 | 151.62 | 147.92 | 161.17 | 111.83 | 3.25 (2.20%) |
4.68 % | 32.97 % | 4.82B | 137.98 | 9.25 % | 134.63 | 11.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CPRI | Capri Holdings Ltd. | 47.54 | 47.11 | 47.80 | 46.98 | 54.52 | 34.17 | 1.32 (2.86%) |
-5.37 % | -6.25 % | 5.53B | 49.31 | -3.59 % | 45.61 | 4.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | KSS | Kohl's Corporation | 26.92 | 26.16 | 27.55 | 25.79 | 34.17 | 17.68 | 0.86 (3.30%) |
-6.14 % | -18.77 % | 2.98B | 26.42 | 1.88 % | 23.26 | 15.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | URBN | Urban Outfitters, Inc. | 41.61 | 41.25 | 41.99 | 41.14 | 41.99 | 24.73 | 0.51 (1.24%) |
16.59 % | 54.86 % | 3.86B | 37.64 | 10.56 % | 33.99 | 22.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CROX | Crocs, Inc. | 104.31 | 100.97 | 104.37 | 99.33 | 151.32 | 74.00 | 4.34 (4.34%) |
11.67 % | -10.56 % | 6.32B | 101.04 | 3.24 % | 101.77 | 2.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | DECK | Deckers Outdoor Corporation | 832.42 | 836.54 | 849.95 | 830.94 | 903.70 | 395.90 | -0.91 (-0.11%) |
24.53 % | 100.69 % | 21.37B | 721.57 | 15.36 % | 576.89 | 44.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | GOOS | Canada Goose Holdings Inc. | 12.21 | 11.96 | 12.32 | 11.87 | 22.65 | 9.80 | 0.26 (2.18%) |
3.04 % | -39.91 % | 1.24B | 11.89 | 2.65 % | 14.64 | -16.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | REV | Revlon, Inc. New | 3.90 | 4.09 | 4.18 | 3.89 | 17.65 | 1.08 | -0.22 (-5.34%) |
-65.61 % | -62.17 % | 211.59M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BRLT | Brilliant Earth Group, Inc. | 3.01 | 3.15 | 3.15 | 3.01 | 5.96 | 2.04 | -0.14 (-4.44%) |
-19.09 % | -44.97 % | 292.23M | 3.18 | -5.41 % | 3.36 | -10.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DBI | Designer Brands Inc. | 9.48 | 9.11 | 9.52 | 9.04 | 13.44 | 6.14 | 0.40 (4.41%) |
7.12 % | -6.60 % | 539.00M | 9.08 | 4.44 % | 9.70 | -2.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | HBI | Hanesbrands Inc. | 4.56 | 4.42 | 4.65 | 4.41 | 5.99 | 3.54 | 0.16 (3.64%) |
2.24 % | -22.58 % | 1.60B | 4.19 | 8.88 % | 4.44 | 2.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | GCO | Genesco Inc. | 29.50 | 28.29 | 29.57 | 27.91 | 48.25 | 17.31 | 1.50 (5.36%) |
-16.22 % | -36.41 % | 338.93M | 30.99 | -4.80 % | 28.77 | 2.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | SCVL | Shoe Carnival, Inc. | 27.47 | 26.93 | 27.62 | 26.84 | 30.94 | 19.24 | 0.62 (2.31%) |
-8.68 % | -0.69 % | 745.32M | 27.07 | 1.47 % | 24.03 | 14.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ZGN | Ermenegildo Zegna N.V. | 12.54 | 12.87 | 12.87 | 12.54 | 16.36 | 10.12 | -0.32 (-2.49%) |
8.38 % | 1.21 % | 3.04B | 11.53 | 8.81 % | 12.77 | -1.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ATZAF | Aritzia Inc. | 29.89 | 29.22 | 30.46 | 28.70 | 34.00 | 15.00 | 1.39 (4.89%) |
42.00 % | -11.94 % | N/A | 22.03 | 35.71 % | 21.44 | 39.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CTRN | Citi Trends, Inc. | 29.23 | 29.54 | 29.63 | 28.91 | 32.47 | 14.20 | -0.03 (-0.10%) |
3.36 % | -7.82 % | 249.74M | 26.56 | 10.05 % | 21.80 | 34.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | VFC | V.F. Corp. | 15.35 | 15.40 | 15.71 | 15.18 | 29.03 | 12.85 | 0.04 (0.26%) |
-18.35 % | -46.03 % | 5.97B | 17.46 | -12.07 % | 18.07 | -15.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | VSCO | Victoria's Secret & Co. | 27.93 | 26.77 | 27.97 | 26.60 | 43.36 | 13.62 | 1.59 (6.04%) |
5.24 % | -34.48 % | 2.16B | 25.76 | 8.44 % | 21.36 | 30.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | DLA | Delta Apparel, Inc. | 7.33 | 7.15 | 7.50 | 7.15 | 14.51 | 6.45 | 0.22 (3.09%) |
2.81 % | -36.92 % | 51.32M | 7.61 | -3.67 % | 8.63 | -15.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | MCG | Membership Collective Group Inc. | 6.58 | 6.48 | 6.73 | 6.30 | 9.63 | 3.08 | -0.04 (-0.60%) |
75.94 % | -16.18 % | 384.40M | 5.87 | 12.13 % | 5.62 | 17.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | FOSL | Fossil Group, Inc. | 1.07 | 1.07 | 1.10 | 1.05 | 4.98 | 1.02 | 0.00 (0.00%) |
-26.71 % | -76.69 % | 56.15M | 1.30 | -17.47 % | 1.97 | -45.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | REAL | RealReal, Inc. | 1.84 | 1.79 | 1.87 | 1.77 | 2.94 | 1.00 | 0.04 (2.22%) |
-8.46 % | 2.22 % | 187.86M | 2.07 | -11.29 % | 1.97 | -6.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | EL | Estee Lauder Cos. Cl A | 140.77 | 141.93 | 142.67 | 138.02 | 262.81 | 102.22 | -1.16 (-0.82%) |
-3.75 % | -45.69 % | 50.37B | 136.89 | 2.84 % | 158.53 | -11.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | PLCE | Children's Place Inc. | 19.75 | 19.43 | 19.93 | 19.02 | 47.09 | 14.27 | 0.44 (2.28%) |
-14.94 % | -54.12 % | 246.42M | 22.40 | -11.83 % | 24.45 | -19.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | ZUMZ | Zumiez Inc. | 17.97 | 17.48 | 18.03 | 17.48 | 26.67 | 13.19 | 0.62 (3.57%) |
-11.65 % | -30.48 % | 356.42M | 18.72 | -4.02 % | 17.56 | 2.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | ISPO | Inspirato Incorporated | 4.19 | 4.20 | 4.24 | 4.05 | 29.40 | 3.15 | -0.12 (-2.78%) |
13.86 % | -83.75 % | 26.82M | 3.99 | 5.03 % | 11.64 | -64.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | XELB | Xcel Brands, Inc | 1.06 | 1.04 | 1.06 | 1.03 | 2.10 | 0.51 | 0.03 (2.42%) |
-17.83 % | 26.03 % | 21.07M | 1.28 | -17.33 % | 1.19 | -11.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SQBG | Sequential Brands Group, Inc. | 6.24 | 7.23 | 7.35 | 6.10 | 40.49 | 4.14 | -1.21 (-16.24%) |
-56.52 % | 15.13 % | 10.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | TLYS | Tilly's, Inc. | 7.34 | 7.36 | 7.44 | 7.32 | 9.50 | 6.05 | 0.02 (0.27%) |
-2.65 % | -17.99 % | 220.01M | 7.53 | -2.59 % | 7.83 | -6.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ELF | e.l.f. Beauty, Inc. | 171.54 | 167.67 | 174.20 | 167.67 | 174.65 | 67.59 | 6.72 (4.08%) |
18.84 % | 139.68 % | 9.47B | 146.91 | 16.76 % | 119.01 | 44.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | BOOT | Boot Barn Holdings, Inc. | 84.73 | 84.69 | 87.69 | 84.43 | 104.91 | 64.33 | 0.61 (0.73%) |
10.38 % | 1.95 % | 2.57B | 75.53 | 12.19 % | 79.38 | 6.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | JEWL | 0.47 | 0.50 | 0.50 | 0.45 | 2.16 | 0.39 | -0.04 (-7.14%) |
-22.95 % | -72.15 % | 13.26M | 0.55 | -14.48 % | 0.81 | -42.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
| 70 | EXPR | Express, Inc. | 3.89 | 3.91 | 3.93 | 3.79 | 25.80 | 3.74 | 0.06 (1.57%) |
-53.52 % | -84.44 % | 14.57M | 7.73 | -49.70 % | 10.88 | -64.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | BGI | Birks Group Inc. | 3.88 | 3.76 | 3.90 | 3.76 | 10.02 | 2.78 | 0.06 (1.57%) |
-17.27 % | -48.81 % | 73.06M | 4.12 | -5.79 % | 4.93 | -21.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | BIRD | Allbirds Inc. | 0.96 | 0.93 | 0.98 | 0.93 | 3.09 | 0.64 | 0.03 (3.18%) |
-21.63 % | -66.88 % | 146.31M | 1.08 | -10.85 % | 1.17 | -17.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VNCE | Vince Holding Corp. | 3.52 | 3.64 | 3.66 | 3.50 | 8.48 | 1.00 | 0.02 (0.57%) |
1.73 % | -52.94 % | 44.01M | 2.56 | 37.77 % | 2.90 | 21.27 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KGJI | Kingold Jewelry Inc. | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 (274,000.00%) |
-1.50 % | 99,999.99 % | 3.02M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FRANQ | Francesca's Holdings Corporation | 0.15 | 0.08 | 0.15 | 0.08 | 6.41 | 0.07 | 0.04 (37.68%) |
-69.68 % | -97.70 % | 442.21K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LVMHF | LVMH Moet Hennessy Louis Vuitton SE | 864.25 | 857.55 | 867.88 | 857.55 | 1,003.50 | 690.66 | 19.60 (2.32%) |
6.20 % | 0.85 % | N/A | 787.95 | 9.68 % | 836.10 | 3.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BBRYF | Burberry Group PLC | 16.35 | 16.35 | 16.35 | 16.35 | 33.10 | 15.45 | 0.02 (0.12%) |
-7.10 % | -44.53 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HESAF | Hermes International S.C.A. | 2,226.30 | 2,234.00 | 2,263.50 | 2,221.50 | 2,271.00 | 1,742.32 | 23.46 (1.06%) |
5.06 % | 22.32 % | N/A | 2,103.08 | 5.86 % | 2,053.43 | 8.42 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.