Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPNS | Sapiens International Corporation N.V. | 27.98 | 27.42 | 28.11 | 27.30 | 30.81 | 18.86 | 0.54 (1.97%) |
-3.32 % | 23.31 % | 1.54B | 27.41 | 2.06 % | 26.76 | 4.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 5.97 | 5.86 | 5.99 | 5.82 | 14.35 | 5.29 | 0.12 (2.05%) |
1.36 % | -21.24 % | 740.72M | 5.91 | 1.00 % | 7.72 | -22.68 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FFIV | F5 Inc. | 185.23 | 183.06 | 185.32 | 182.41 | 199.49 | 127.05 | 1.94 (1.06%) |
3.49 % | 27.48 % | 10.89B | 177.65 | 4.27 % | 158.32 | 17.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SWI | SolarWinds Corporation | 13.27 | 13.37 | 13.43 | 12.81 | 13.43 | 8.06 | 0.84 (6.76%) |
6.24 % | 24.60 % | 2.20B | 11.92 | 11.35 % | 10.50 | 26.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PEGA | Pegasystems Inc. | 49.76 | 49.07 | 49.81 | 48.81 | 59.23 | 37.66 | 0.45 (0.91%) |
1.84 % | 26.68 % | 4.16B | 49.19 | 1.15 % | 47.45 | 4.87 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | GDDY | GoDaddy Inc. Cl A | 112.59 | 112.56 | 112.97 | 111.32 | 112.97 | 67.43 | 0.21 (0.19%) |
6.06 % | 37.05 % | 15.89B | 105.57 | 6.65 % | 82.92 | 35.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DOX | Amdocs Ltd. | 89.50 | 90.85 | 91.10 | 89.38 | 99.75 | 78.38 | -1.46 (-1.61%) |
1.83 % | -6.00 % | 10.50B | 88.59 | 1.02 % | 88.30 | 1.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | BLKB | Blackbaud, Inc. | 80.67 | 80.15 | 80.96 | 80.15 | 88.56 | 53.39 | 0.76 (0.95%) |
-6.96 % | 31.09 % | 4.34B | 83.12 | -2.95 % | 74.82 | 7.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | TMSNY | Temenos AG | 101.70 | 101.93 | 102.02 | 101.00 | 103.63 | 62.48 | 0.19 (0.19%) |
9.01 % | 32.14 % | N/A | 92.95 | 9.41 % | 82.06 | 23.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | NOW | ServiceNow Inc. | 799.41 | 792.00 | 800.30 | 790.84 | 800.30 | 405.37 | 9.02 (1.14%) |
13.15 % | 72.29 % | 163.88B | 721.54 | 10.79 % | 598.15 | 33.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RNG | RingCentral Inc. Cl A | 33.36 | 33.04 | 33.50 | 32.26 | 49.32 | 25.08 | 0.44 (1.34%) |
-1.74 % | -24.54 % | 3.13B | 33.14 | 0.65 % | 31.75 | 5.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CSGS | CSG Systems International, Inc. | 53.34 | 49.17 | 53.36 | 48.00 | 69.35 | 45.27 | 6.98 (15.06%) |
0.24 % | -11.95 % | 1.58B | 51.69 | 3.18 % | 51.19 | 4.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | RDVT | Red Violet, Inc. | 17.83 | 17.58 | 18.21 | 17.55 | 23.30 | 15.20 | 0.03 (0.17%) |
-10.72 % | -22.68 % | 248.53M | 19.33 | -7.76 % | 19.87 | -10.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AGYS | Agilysys, Inc. | 88.44 | 87.18 | 88.76 | 86.75 | 91.61 | 62.00 | 1.12 (1.28%) |
4.27 % | 8.30 % | 2.42B | 83.25 | 6.23 % | 75.57 | 17.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AKAM | Akamai Technologies Inc. | 126.78 | 125.09 | 127.34 | 125.06 | 127.34 | 70.65 | 1.21 (0.96%) |
7.12 % | 47.03 % | 19.12B | 119.12 | 6.43 % | 103.22 | 22.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | VRNT | Verint Systems Inc. | 30.68 | 30.60 | 31.36 | 30.52 | 40.28 | 18.41 | -0.10 (-0.32%) |
13.50 % | -20.81 % | 1.93B | 27.58 | 11.25 % | 29.63 | 3.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MSFT | Microsoft Corp. | 414.11 | 414.05 | 415.56 | 412.53 | 415.56 | 245.61 | 0.06 (0.01%) |
10.12 % | 55.25 % | 3.08T | 384.50 | 7.70 % | 344.23 | 20.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | HUBS | HubSpot Inc. | 628.69 | 613.06 | 629.45 | 613.06 | 635.74 | 342.32 | 18.84 (3.09%) |
8.29 % | 73.59 % | 31.64B | 561.37 | 11.99 % | 508.85 | 23.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | FLNT | Fluent, Inc. | 0.52 | 0.54 | 0.55 | 0.51 | 1.81 | 0.39 | -0.03 (-6.02%) |
-22.39 % | -67.49 % | 41.99M | 0.62 | -15.53 % | 0.61 | -14.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ALTR | Altair Engineering Inc. Cl A | 90.11 | 89.80 | 90.74 | 89.68 | 90.74 | 53.92 | 0.63 (0.70%) |
7.08 % | 58.90 % | 7.36B | 80.36 | 12.13 % | 71.38 | 26.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DOMO | Domo, Inc. - Class B | 11.56 | 11.68 | 11.99 | 11.50 | 18.19 | 7.78 | -0.12 (-1.03%) |
12.34 % | -25.61 % | 417.12M | 10.09 | 14.61 % | 12.11 | -4.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DDOG | Datadog Inc. Cl A | 131.45 | 128.08 | 133.24 | 127.87 | 137.93 | 62.60 | 0.83 (0.64%) |
8.30 % | 59.02 % | 43.19B | 122.02 | 7.73 % | 101.26 | 29.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SSNT | SilverSun Technologies, Inc. | 13.37 | 13.21 | 14.00 | 12.81 | 24.54 | 2.71 | 0.27 (2.06%) |
-21.86 % | 289.80 % | 70.27M | 12.39 | 7.95 % | 5.62 | 137.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TYL | Tyler Technologies Inc. | 435.15 | 434.88 | 437.90 | 434.51 | 451.71 | 305.06 | -0.73 (-0.17%) |
4.07 % | 33.44 % | 18.33B | 418.51 | 3.98 % | 399.12 | 9.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | THRY | Thyrv Holdings, Inc. | 21.38 | 20.60 | 21.44 | 20.60 | 26.01 | 15.99 | 0.73 (3.54%) |
5.06 % | -10.28 % | 751.83M | 19.65 | 8.83 % | 21.08 | 1.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | FARO | FARO Technologies, Inc. | 22.59 | 22.00 | 22.63 | 21.90 | 30.58 | 10.30 | 0.59 (2.68%) |
0.27 % | -21.75 % | 428.17M | 21.15 | 6.79 % | 17.07 | 32.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.14 | 2.28 | 2.29 | 2.11 | 8.93 | 2.11 | -0.13 (-5.73%) |
-33.75 % | -68.58 % | 83.46M | 2.83 | -24.31 % | 3.46 | -38.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | PRCH | Porch Group, Inc. | 2.40 | 2.22 | 2.42 | 2.22 | 3.90 | 0.50 | 0.17 (7.62%) |
-22.08 % | -36.17 % | 237.30M | 2.44 | -1.78 % | 1.39 | 72.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | WK | Workiva Inc. | 93.47 | 91.39 | 93.89 | 90.76 | 116.00 | 83.00 | 2.01 (2.20%) |
-7.94 % | 1.73 % | 5.05B | 96.88 | -3.52 % | 98.33 | -4.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | MPLN | MultiPlan Corporation | 1.09 | 1.06 | 1.18 | 1.06 | 2.29 | 0.61 | 0.04 (3.81%) |
-24.31 % | -8.40 % | 707.94M | 1.29 | -15.31 % | 1.55 | -29.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NVEI | Nuvei Corp. | 26.02 | 25.83 | 26.53 | 25.24 | 43.81 | 13.32 | 0.03 (0.12%) |
-0.91 % | -25.34 % | 3.62B | 24.18 | 7.60 % | 24.27 | 7.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ASAN | Asana, Inc. | 18.96 | 18.09 | 18.98 | 18.01 | 26.27 | 14.30 | 0.95 (5.27%) |
-0.26 % | 16.18 % | 4.22B | 19.07 | -0.55 % | 19.95 | -4.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SLP | Simulations Plus, Inc. | 40.74 | 38.85 | 40.74 | 38.59 | 52.69 | 32.69 | 2.20 (5.71%) |
-8.82 % | 0.77 % | 813.46M | 40.26 | 1.20 % | 42.26 | -3.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | DAVA | Endava Ltd. ADR | 68.96 | 67.93 | 68.99 | 67.17 | 94.15 | 44.62 | 1.75 (2.60%) |
-11.42 % | -25.61 % | 3.98B | 72.82 | -5.29 % | 58.04 | 18.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BLIN | Bridgeline Digital, Inc. | 0.82 | 0.82 | 0.84 | 0.81 | 1.43 | 0.70 | 0.01 (1.23%) |
-5.75 % | -31.67 % | 8.54M | 0.80 | 2.13 % | 0.92 | -10.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BASE | Couchbase, Inc. | 27.49 | 27.25 | 27.88 | 27.16 | 27.88 | 12.98 | 0.15 (0.55%) |
22.07 % | 66.10 % | 1.32B | 23.04 | 19.32 % | 18.13 | 51.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | LPSN | LivePerson, Inc. | 2.67 | 2.63 | 2.69 | 2.61 | 16.17 | 2.33 | 0.05 (1.91%) |
-29.55 % | -82.99 % | 215.85M | 3.21 | -16.90 % | 3.75 | -28.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | GWRE | Guidewire Software, Inc. | 116.67 | 115.67 | 116.94 | 115.25 | 117.25 | 68.45 | 1.27 (1.10%) |
7.00 % | 54.71 % | 9.56B | 107.30 | 8.74 % | 89.26 | 30.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | TC | TuanChe Limited | 2.20 | 2.00 | 2.28 | 1.94 | 15.75 | 1.70 | 0.29 (15.22%) |
-27.86 % | -80.75 % | 3.60M | 3.07 | -28.39 % | 6.50 | -66.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | HCP | HashiCorp, Inc. | 24.26 | 23.08 | 24.58 | 23.06 | 36.39 | 18.91 | 1.40 (6.12%) |
2.62 % | -25.51 % | 4.75B | 22.72 | 6.79 % | 25.42 | -4.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | TOST | Toast, Inc. | 19.09 | 19.38 | 19.74 | 19.04 | 27.00 | 13.77 | -0.19 (-0.99%) |
4.55 % | -18.56 % | 8.12B | 17.31 | 10.29 % | 19.30 | -1.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | LSPD | Lightspeed POS Inc. | 14.80 | 17.15 | 17.65 | 14.55 | 21.71 | 12.23 | -4.77 (-24.37%) |
-29.49 % | -17.50 % | 2.26B | 18.40 | -19.56 % | 16.00 | -7.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ETWO | E2open Parent Holdings, Inc. | 3.86 | 3.90 | 3.93 | 3.82 | 6.90 | 2.15 | -0.07 (-1.78%) |
-12.07 % | -40.62 % | 1.18B | 3.93 | -1.75 % | 4.40 | -12.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | LKCO | Luokung Technology Corp. | 0.65 | 0.65 | 0.69 | 0.60 | 5.69 | 0.41 | 0.03 (5.20%) |
31.77 % | -88.13 % | 8.68M | 0.53 | 23.55 % | 0.94 | -31.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | MBLY | Mobileye Global Inc. | 26.44 | 26.60 | 26.62 | 26.20 | 48.11 | 25.32 | -0.21 (-0.79%) |
-38.97 % | -37.17 % | 21.30B | 34.97 | -24.39 % | 37.84 | -30.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | PIXY | ShiftPixy, Inc. | 4.51 | 4.55 | 4.65 | 4.50 | 230.64 | 4.16 | 0.06 (1.35%) |
-17.40 % | -97.98 % | 24.34M | 6.35 | -28.95 % | 25.63 | -82.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 0.31 | 0.25 | 0.32 | 0.25 | 1.09 | 0.17 | 0.08 (36.94%) |
-28.74 % | -63.11 % | 3.25M | 0.33 | -6.36 % | 0.44 | -28.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PHUN | Phunware Inc. | 0.37 | 0.32 | 0.38 | 0.32 | 1.11 | 0.07 | 0.03 (9.46%) |
351.22 % | -65.38 % | 103.99M | 0.18 | 109.43 % | 0.32 | 15.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MQ | Marqeta, Inc. | 5.79 | 5.90 | 6.07 | 5.77 | 7.24 | 3.46 | -0.13 (-2.20%) |
-17.05 % | -10.23 % | 3.02B | 6.35 | -8.89 % | 5.59 | 3.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | DTSS | Datasea Inc. | 2.18 | 1.94 | 2.19 | 1.87 | 20.99 | 1.42 | 0.31 (16.58%) |
-38.08 % | -89.31 % | 5.54M | 2.52 | -13.50 % | 7.80 | -72.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VHC | VirnetX Holding Corp | 7.02 | 7.21 | 7.22 | 7.02 | 53.60 | 3.50 | -0.22 (-3.04%) |
0.29 % | -76.59 % | 25.40M | 6.97 | 0.67 % | 7.39 | -5.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.