Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #57 ranked industry out of 124, which means it is in the 54 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MTLHY Mitsubishi Chemical Holdings Corporation 28.10 28.10 28.10 28.10 33.97 27.66 -1.14
(-3.88%)
-6.55 % -1.71 % 8.47B 30.73 -8.55 % 28.00 0.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ASGLY AGC Inc. 7.03 7.05 7.05 6.79 7.69 6.37 -0.19
(-2.63%)
-4.61 % -4.74 % 7.64B 7.32 -3.92 % 7.07 -0.59 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AKZOY Akzo Nobel N.V. ADR 24.87 24.90 25.00 24.68 29.03 21.47 -0.27
(-1.07%)
-10.35 % -1.62 % 12.74B 26.06 -4.57 % 25.82 -3.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ARKAY Arkema S.A. 105.77 105.84 105.84 105.73 114.15 85.58 0.71
(0.68%)
-5.39 % 5.49 % 7.94B 105.15 0.59 % 97.91 8.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CBT Cabot Corporation 80.07 77.76 80.12 77.21 86.67 63.73 2.49
(3.21%)
-4.11 % 9.30 % 4.44B 77.83 2.88 % 71.49 12.01 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CDXC ChromaDex Corporation 1.52 1.53 1.55 1.46 1.99 1.25 -0.02
(-1.30%)
6.29 % -16.48 % 114.19M 1.44 5.58 % 1.48 2.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NDEKY Nitto Denko Corporation 43.54 43.74 43.74 43.25 44.04 29.84 -0.14
(-0.32%)
16.92 % 36.40 % 12.50B 37.75 15.33 % 35.17 23.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FUPBY Fuchs Petrolub SE 10.68 10.62 10.71 10.62 11.30 8.79 -0.06
(-0.53%)
-4.47 % 7.58 % 5.94B 10.84 -1.45 % 10.06 6.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LYB LyondellBasell Industries N.V. Cl A 94.98 94.50 95.15 94.08 102.04 81.24 0.51
(0.54%)
-0.11 % -3.97 % 30.81B 94.63 0.37 % 92.14 3.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AHKSY Asahi Kasei Corp. ADR 13.77 13.74 13.77 13.70 15.56 11.80 -0.29
(-2.06%)
-7.55 % -3.10 % 9.60B 14.53 -5.23 % 13.48 2.13 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 RPM RPM International Inc. 106.49 105.84 106.50 104.42 113.37 78.52 0.51
(0.48%)
-4.20 % 19.65 % 13.72B 107.32 -0.78 % 95.47 11.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NEU NewMarket Corp 588.20 588.49 591.50 582.42 599.61 334.36 -0.11
(-0.02%)
7.76 % 67.85 % 5.64B 560.16 5.00 % 468.46 25.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 PPG PPG Industries Inc. 138.63 139.55 139.77 136.55 152.89 120.32 -0.74
(-0.53%)
-7.30 % 6.33 % 32.69B 144.47 -4.04 % 138.20 0.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 IOSP Innospec Inc. 118.09 116.39 118.29 116.39 125.87 91.74 1.68
(1.44%)
-4.18 % 5.45 % 2.94B 116.55 1.32 % 104.96 12.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TRYIY Toray Industries, Inc. 9.34 9.30 9.34 9.14 12.65 9.14 -0.74
(-7.34%)
-9.30 % -16.94 % 7.62B 10.05 -7.03 % 10.50 -11.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ODC Oil-Dri Corporation Of America 65.90 65.06 66.75 65.06 73.50 34.63 1.38
(2.14%)
-1.76 % 72.97 % 481.27M 65.59 0.47 % 58.51 12.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BNTGY Brenntag SE ADR 17.36 17.40 17.42 17.33 18.37 13.82 0.00
(0.00%)
-5.22 % 16.00 % 12.80B 17.56 -1.16 % 16.10 7.83 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 KURRY Kuraray Co., Ltd. 30.41 30.12 30.41 30.12 36.47 26.04 -1.75
(-5.44%)
0.23 % 25.87 % 3.39B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 OCLDY Orica Limited 10.19 10.19 10.19 10.19 10.99 9.10 -0.47
(-4.41%)
-1.83 % -1.53 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 OEC Orion Engineered Carbons S.A Common Shares 23.60 23.01 23.65 22.83 28.48 19.32 0.71
(3.10%)
-14.89 % 9.77 % 1.37B 24.56 -3.90 % 22.81 3.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AXTA Axalta Coating Systems Ltd. 31.05 32.35 32.70 30.48 34.45 25.03 -1.50
(-4.61%)
-8.60 % 5.15 % 6.88B 32.86 -5.49 % 30.38 2.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 EMN Eastman Chemical Co. 82.99 82.94 83.09 81.95 91.38 68.89 0.02
(0.02%)
-7.60 % -7.22 % 9.84B 86.10 -3.61 % 80.72 2.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 MTX Minerals Technologies Inc. 69.71 68.65 69.71 67.92 72.10 48.61 0.93
(1.35%)
-2.24 % 13.04 % 2.27B 66.64 4.60 % 59.22 17.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 COVTY Covestro AG ADR 25.82 25.80 25.83 25.70 31.76 18.47 0.10
(0.39%)
-11.62 % 13.44 % 9.76B 27.40 -5.76 % 25.60 0.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 FUL H. B. Fuller Company 76.22 76.20 76.49 75.31 83.64 62.57 0.04
(0.05%)
-6.12 % 5.66 % 4.13B 78.31 -2.67 % 70.97 7.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LIN Linde PLC 414.00 419.30 419.30 413.36 434.21 319.23 -2.83
(-0.68%)
0.80 % 23.86 % 200.74B 408.18 1.43 % 383.62 7.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BASFY BASF SE ADR 12.03 12.02 12.05 11.98 14.34 10.66 0.04
(0.33%)
-10.36 % -14.80 % 43.52B 12.40 -2.95 % 12.22 -1.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CSWI CSW Industrials, Inc. 226.78 223.94 228.38 222.47 228.38 130.06 1.80
(0.80%)
9.44 % 61.41 % 3.52B 203.67 11.35 % 175.73 29.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SHECY Shin-Etsu Chemical Co. Ltd. ADR 19.84 19.96 20.29 19.70 21.53 13.65 0.13
(0.66%)
-5.07 % 37.21 % 79.43B 19.12 3.77 % 16.47 20.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 HWKN Hawkins, Inc. 61.41 60.58 61.76 60.02 73.47 38.05 1.41
(2.35%)
-12.79 % 49.34 % 1.29B 66.16 -7.18 % 56.05 9.55 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FF FutureFuel Corp. Common shares 5.88 5.64 5.89 5.64 10.31 5.27 0.22
(3.89%)
-3.29 % -34.96 % 257.33M 5.89 -0.19 % 7.28 -19.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FSI Flexible Solutions International Inc. (CDA) 1.91 1.95 1.97 1.90 3.50 1.36 -0.04
(-2.05%)
0.00 % -40.50 % 23.75M 1.73 10.42 % 2.37 -19.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GVDNY Givaudan SA 83.14 83.13 83.74 83.11 85.83 57.86 -0.88
(-1.05%)
0.07 % 27.55 % 38.38B 79.78 4.22 % 69.87 19.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DOW Dow Inc. 53.88 54.17 54.20 53.50 60.71 47.26 -0.21
(-0.39%)
-1.75 % -9.91 % 37.79B 53.48 0.75 % 51.65 4.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 JMPLY Johnson Matthey Plc 40.04 40.35 40.35 40.04 56.85 35.07 -0.09
(-0.21%)
-8.88 % -29.41 % 3.67B 41.51 -3.53 % 41.89 -4.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTIC Northern Technologies International Corporation 13.61 13.08 14.00 12.98 14.00 10.08 0.67
(5.18%)
16.04 % 5.18 % 128.32M 11.86 14.79 % 11.92 14.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 KWR Quaker Chemical Corporation 190.46 190.58 191.61 188.53 221.94 138.67 -0.57
(-0.30%)
-10.56 % -2.33 % 3.43B 197.34 -3.49 % 182.25 4.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 AVNT Avient Corporation 37.01 36.22 37.03 36.01 44.74 27.73 0.74
(2.04%)
-10.97 % -6.96 % 3.37B 37.62 -1.62 % 37.00 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ESI Element Solutions Inc. 22.73 22.52 22.80 22.42 23.75 17.08 0.17
(0.75%)
-1.77 % 10.34 % 5.49B 22.21 2.35 % 19.87 14.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SHWDY Showa Denko K.K. 20.56 20.56 20.56 20.56 20.56 15.27 1.98
(10.63%)
26.52 % 28.90 % 3.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 OLN Olin Corporation 51.12 50.74 51.46 50.15 63.06 41.71 0.34
(0.67%)
-5.25 % -16.14 % 6.26B 51.60 -0.93 % 51.11 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 NVZMY Novozymes A/S 51.10 51.49 51.49 51.04 55.54 38.75 -0.51
(-0.99%)
-6.93 % -1.71 % 11.61B 52.69 -3.01 % 48.17 6.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 JSCPY JSR Corporation 26.64 26.64 26.64 26.64 31.20 21.82 -0.33
(-1.23%)
-3.58 % 12.02 % 5.55B 27.42 -2.83 % 23.96 11.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AIQUY L'Air Liquide S.A. ADR 36.05 36.27 36.30 35.92 39.34 30.24 -0.70
(-1.90%)
-7.45 % 14.77 % 94.54B 37.82 -4.67 % 35.60 1.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BCPC Balchem Corporation 143.43 142.50 143.64 141.90 150.82 110.74 1.15
(0.81%)
-3.58 % 3.87 % 4.62B 139.30 2.96 % 130.96 9.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SUUIF Superior Plus Corporation 6.83 6.83 6.83 6.83 8.45 6.70 0.00
(0.00%)
-5.92 % -9.66 % N/A 7.14 -4.39 % 7.43 -8.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MEOH Methanex Corporation 45.97 45.41 46.99 45.21 54.83 38.18 1.03
(2.29%)
-2.93 % -12.42 % 3.10B 45.15 1.82 % 43.00 6.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 DQ Daqo New Energy Corp. ADR 19.50 19.34 19.61 19.17 55.60 17.30 0.10
(0.52%)
-26.69 % -54.19 % 1.51B 22.31 -12.59 % 31.60 -38.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 LXU LSB Industries, Inc. 7.65 7.65 7.70 7.48 14.71 7.30 0.00
(0.00%)
-17.83 % -35.71 % 568.73M 8.57 -10.78 % 9.48 -19.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ASIX AdvanSix Inc. 25.63 25.27 25.64 25.05 43.99 23.92 0.25
(0.99%)
-14.45 % -40.00 % 690.83M 27.30 -6.13 % 31.31 -18.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 INCZY Incitec Pivot Limited 1.64 1.63 1.72 1.63 2.51 1.63 -0.10
(-5.75%)
-7.87 % -32.23 % N/A 1.83 -10.55 % 1.92 -14.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CC Chemours Co. 30.00 30.08 30.19 29.53 39.05 22.88 0.00
(0.00%)
-4.88 % -14.14 % 4.45B 30.22 -0.74 % 30.42 -1.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 WLK Westlake Corp. 142.80 141.23 143.45 140.03 143.61 102.64 1.85
(1.31%)
2.03 % 17.52 % 18.30B 136.82 4.37 % 125.25 14.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SXT Sensient Technologies Corporation 62.74 63.06 63.11 62.00 79.19 52.90 -0.32
(-0.51%)
-4.32 % -17.12 % 2.65B 62.40 0.55 % 63.41 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 AVTR Avantor Inc, 23.30 23.59 23.69 23.15 25.25 16.63 -0.38
(-1.60%)
2.06 % -4.51 % 15.76B 22.24 4.79 % 20.90 11.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 CSNVY Corbion N.V. 19.75 19.75 19.75 19.75 38.05 16.93 -1.15
(-5.50%)
-6.49 % -48.75 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 SYIEY Symrise AG ADR 25.82 25.96 26.06 25.82 30.40 23.17 -0.39
(-1.49%)
-6.14 % -2.86 % 14.44B 26.93 -4.12 % 26.21 -1.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 HUN Huntsman Corporation 23.99 23.90 24.05 23.73 32.47 22.14 0.07
(0.29%)
-4.54 % -24.82 % 4.18B 24.56 -2.34 % 25.13 -4.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 ASH Ashland Global Holdings Inc. 91.40 90.73 91.92 89.59 108.00 70.82 0.72
(0.79%)
8.41 % -14.55 % 4.58B 83.37 9.63 % 83.89 8.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SOMMY Sumitomo Chemical Company 10.11 10.16 10.16 10.05 17.99 10.05 -0.26
(-2.51%)
-16.47 % -41.53 % 3.35B 11.81 -14.37 % 13.72 -26.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NGVT Ingevity Corporation 44.60 43.63 44.71 42.99 90.81 36.66 1.27
(2.93%)
-5.55 % -49.52 % 1.62B 43.40 2.76 % 49.35 -9.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 VHI Valhi, Inc. 13.71 13.83 13.83 13.71 25.89 10.80 0.01
(0.07%)
-9.74 % -44.43 % 387.83M 14.42 -4.94 % 13.53 1.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CHYHY Chr. Hansen Holding A/S 19.73 18.00 20.99 18.00 25.32 14.73 0.31
(1.60%)
-5.69 % 5.46 % N/A 20.08 -1.73 % 18.33 7.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TSE Trinseo S.A. Ordinary Shares 5.94 5.70 6.01 5.62 29.30 5.21 0.23
(4.03%)
-28.95 % -79.63 % 209.06M 6.71 -11.49 % 10.41 -42.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AVD American Vanguard Corp. 10.29 10.54 10.60 10.25 22.58 8.41 -0.28
(-2.65%)
-6.20 % -51.44 % 295.84M 10.47 -1.75 % 13.44 -23.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SQM Sociedad Quimica y Minera S.A. 40.45 40.59 40.64 39.74 97.82 38.50 -0.02
(-0.05%)
-32.83 % -56.60 % 11.55B 50.98 -20.66 % 59.80 -32.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 DD DuPont de Nemours Inc. 67.10 66.50 67.15 65.93 78.74 61.14 0.62
(0.93%)
-12.78 % -12.74 % 28.86B 71.55 -6.22 % 71.41 -6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 APD Air Products & Chemicals Inc. 219.91 214.03 220.76 213.80 307.71 212.24 4.53
(2.10%)
-19.68 % -23.44 % 48.89B 261.83 -16.01 % 277.50 -20.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 KRO Kronos Worldwide Inc 8.85 8.83 8.91 8.76 11.99 6.16 0.02
(0.23%)
-10.97 % -22.57 % 1.02B 9.28 -4.60 % 8.34 6.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 COIHY Croda International PLC ADR 31.75 31.56 31.75 31.46 44.75 24.91 0.16
(0.51%)
-4.60 % -26.74 % 8.87B 30.43 4.34 % 33.12 -4.12 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 KOP Koppers Holdings Inc. Koppers Holdings Inc. 50.95 50.68 51.11 50.38 53.16 28.45 0.35
(0.69%)
-0.53 % 49.24 % 1.06B 48.57 4.90 % 39.32 29.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SINT Sintx Technologies, Inc. 0.16 0.13 0.17 0.13 3.67 0.13 0.02
(17.20%)
-58.05 % -95.21 % 851.89K 0.34 -52.68 % 0.90 -82.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CGA China Green Agriculture, Inc. 2.47 2.50 2.50 2.35 4.38 1.61 -0.02
(-0.80%)
-18.48 % -42.82 % 33.05M 2.32 6.31 % 2.61 -5.41 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RYAM Rayonier Advanced Materials Inc. 4.57 4.44 4.58 4.43 8.65 2.66 0.13
(2.93%)
12.84 % -33.77 % 298.62M 4.00 14.19 % 3.84 18.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 CE Celanese Corp. 148.90 148.78 149.72 146.92 159.06 97.12 -0.11
(-0.07%)
-4.16 % 22.55 % 16.21B 147.22 1.14 % 124.53 19.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SCL Stepan Company 90.01 89.09 90.06 89.00 111.17 63.60 0.70
(0.78%)
-4.80 % -18.36 % 2.01B 90.02 -0.02 % 86.31 4.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ALB Albemarle Corp. 114.33 114.07 115.34 112.28 293.01 108.39 -0.72
(-0.63%)
-20.87 % -57.36 % 13.42B 129.03 -11.39 % 170.43 -32.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ORGN Micromidas, Inc., 0.52 0.50 0.52 0.50 5.89 0.50 0.02
(4.07%)
-37.81 % -91.00 % 75.34M 0.71 -27.03 % 2.24 -76.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CNEY CN ENERGY GROUP. INC. 1.37 1.51 1.51 1.33 14.04 1.25 0.01
(0.74%)
-31.74 % -90.18 % 1.94M 2.04 -32.80 % 4.17 -67.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TROX Tronox Holdings plc Ordinary Shares (UK) 13.49 13.64 13.76 13.47 16.90 10.08 -0.18
(-1.32%)
-4.73 % -18.04 % 2.12B 13.43 0.46 % 12.59 7.11 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ACET Aceto Corporation 3.38 3.18 3.40 3.13 8.48 1.10 0.17
(5.30%)
78.84 % -58.83 % 237.15M 2.16 56.29 % 2.78 21.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ASPI ASP Isotopes Inc. 3.04 3.05 3.10 2.90 3.22 0.28 -0.05
(-1.62%)
69.83 % 57.51 % 148.27M 2.09 45.68 % 1.20 153.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMTX Aemetis, Inc 3.53 3.48 3.60 3.44 8.99 1.16 0.04
(1.15%)
-32.63 % -19.41 % 139.46M 4.30 -17.87 % 4.94 -28.49 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DNMR Danimer Scientific Inc. 0.76 0.64 0.77 0.63 4.59 0.60 0.10
(15.17%)
-25.49 % -68.85 % 77.55M 0.90 -15.40 % 1.95 -60.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 SGML Sigma Lithium Corporation 14.26 13.05 14.64 12.64 43.18 12.48 1.20
(9.19%)
-54.77 % -51.51 % 1.58B 26.33 -45.85 % 32.24 -55.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 3.26 3.42 3.42 3.26 4.70 1.85 -0.10
(-2.98%)
-13.76 % 48.18 % 154.94M 3.63 -10.25 % 3.30 -1.13 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 FEAM 5E Advanced Materials Inc. 1.31 1.31 1.35 1.25 8.89 1.11 -0.01
(-0.38%)
-7.09 % -84.67 % 57.73M 1.48 -11.24 % 2.68 -51.15 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 LWLG Lightwave Logic, Inc. 4.63 4.66 4.73 4.61 9.18 3.79 -0.03
(-0.64%)
-7.03 % -24.22 % 539.22M 4.62 0.17 % 5.53 -16.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 GEVO Gevo, Inc. 0.90 0.86 0.90 0.86 2.16 0.78 0.02
(2.26%)
-22.41 % -56.26 % 215.63M 1.07 -15.54 % 1.26 -28.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.05 7.09 7.12 6.98 12.67 6.26 -0.03
(-0.42%)
-20.07 % -18.69 % 3.18B 7.68 -8.21 % 8.82 -20.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.22 1.20 1.25 1.15 3.51 0.85 0.02
(1.67%)
-26.06 % -65.04 % 12.73M 1.43 -14.97 % 2.03 -39.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.25 2.03 2.25 2.01 2.75 1.63 0.00
(0.00%)
28.57 % -16.67 % 7.97M 2.07 8.81 % 2.26 -0.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.56 1.54 1.57 1.54 2.66 1.38 0.03
(1.77%)
-15.45 % -27.34 % N/A 1.58 -1.33 % 1.95 -20.12 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7984 seconds.