Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 7.63 | 7.63 | 7.70 | 7.52 | 10.35 | 5.61 | -0.01 (-0.13%) |
-8.40 % | -23.93 % | 240.23M | 7.86 | -2.91 % | 7.08 | 7.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RMNI | Rimini Street Inc. | 3.14 | 3.14 | 3.19 | 3.11 | 5.32 | 2.01 | 0.01 (0.32%) |
-3.98 % | -35.26 % | 280.68M | 3.25 | -3.32 % | 3.25 | -3.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KARO | Karooooo Ltd. | 24.30 | 24.90 | 25.18 | 24.30 | 29.99 | 18.59 | -0.50 (-2.02%) |
0.00 % | -2.41 % | 519.53M | 24.84 | -2.17 % | 23.43 | 3.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CVLT | Commvault Systems, Inc. | 93.92 | 93.44 | 95.00 | 93.28 | 96.12 | 53.70 | 0.51 (0.55%) |
17.62 % | 45.61 % | 4.10B | 79.99 | 17.42 % | 71.68 | 31.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TMVWY | TeamViewer SE ADR | 7.86 | 7.75 | 7.86 | 7.75 | 9.51 | 6.91 | 0.06 (0.77%) |
4.52 % | -0.13 % | N/A | 7.52 | 4.55 % | 8.01 | -1.84 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YALA | Yalla Group Ltd. ADR | 4.81 | 4.68 | 4.89 | 4.67 | 6.44 | 3.41 | 0.10 (2.12%) |
-21.53 % | -3.80 % | 750.31M | 5.65 | -14.94 % | 5.06 | -5.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | IBEX | IBEX Ltd. | 17.38 | 17.19 | 17.74 | 17.19 | 31.40 | 11.45 | 0.09 (0.52%) |
-8.57 % | -35.13 % | 311.78M | 18.08 | -3.85 % | 18.62 | -6.65 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SSNC | SS&C Technologies Holdings Inc. | 60.43 | 60.87 | 60.89 | 60.25 | 64.52 | 46.61 | -0.28 (-0.46%) |
-1.11 % | -5.19 % | 14.96B | 59.81 | 1.03 % | 56.44 | 7.06 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SAP | SAP SE ADR | 181.16 | 180.50 | 181.18 | 180.26 | 181.57 | 112.57 | -0.02 (-0.01%) |
17.19 % | 52.74 % | 213.69B | 161.19 | 12.39 % | 142.00 | 27.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | EGHSF | Enghouse Systems Limited | 26.77 | 26.70 | 26.77 | 26.70 | 32.38 | 20.50 | -1.57 (-5.55%) |
0.07 % | -14.30 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MGIC | Magic Software Enterprises Ltd. | 10.57 | 10.53 | 10.68 | 10.51 | 17.08 | 8.15 | 0.16 (1.54%) |
9.08 % | -37.82 % | 518.91M | 9.93 | 6.43 % | 11.27 | -6.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | DCBO | Docebo Inc. | 45.37 | 44.88 | 45.37 | 44.27 | 52.88 | 29.40 | 0.82 (1.84%) |
-6.22 % | 15.95 % | 1.38B | 46.27 | -1.95 % | 40.94 | 10.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CRM | Salesforce.com Inc | 291.95 | 289.30 | 293.11 | 288.98 | 293.11 | 159.65 | 3.11 (1.08%) |
10.95 % | 72.11 % | 282.61B | 265.91 | 9.79 % | 225.05 | 29.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MITK | Mitek Systems, Inc. | 12.45 | 12.59 | 12.72 | 12.36 | 13.98 | 8.60 | -0.19 (-1.50%) |
-4.52 % | 22.18 % | 567.60M | 12.26 | 1.52 % | 11.06 | 12.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NTNX | Nutanix, Inc. - | 58.61 | 57.50 | 58.94 | 57.18 | 58.95 | 23.34 | 1.09 (1.89%) |
22.90 % | 99.83 % | 14.22B | 49.59 | 18.20 % | 36.12 | 62.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CGNT | Cognyte Software Ltd. | 7.47 | 7.43 | 7.50 | 7.25 | 7.57 | 2.95 | 0.07 (0.95%) |
16.17 % | 92.03 % | 514.26M | 6.23 | 19.84 % | 5.20 | 43.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | APP | Applovin Corp. Cl A | 46.55 | 47.80 | 48.77 | 46.52 | 48.77 | 11.69 | -1.14 (-2.39%) |
16.81 % | 267.11 % | 15.63B | 40.91 | 13.79 % | 34.43 | 35.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | WDAY | Workday Inc. Cl A | 298.65 | 295.56 | 299.47 | 293.45 | 299.47 | 174.06 | 4.23 (1.44%) |
8.18 % | 58.24 % | 78.54B | 278.59 | 7.20 % | 233.99 | 27.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ADSK | Autodesk Inc. | 261.51 | 258.08 | 262.92 | 258.02 | 262.92 | 188.38 | 3.08 (1.19%) |
7.41 % | 18.16 % | 55.94B | 239.45 | 9.21 % | 214.64 | 21.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | NICE | NICE Ltd. ADR | 218.37 | 219.31 | 219.69 | 216.86 | 231.54 | 149.54 | 1.23 (0.57%) |
9.45 % | -1.98 % | 13.90B | 204.39 | 6.84 % | 195.00 | 11.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | OPFI | OppFi Inc. | 3.24 | 3.10 | 3.26 | 3.10 | 5.34 | 1.70 | 0.20 (6.58%) |
-36.72 % | 39.06 % | 358.57M | 4.02 | -19.35 % | 2.74 | 18.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | INTU | Intuit Inc. | 653.07 | 646.43 | 654.24 | 643.17 | 654.24 | 384.05 | 9.90 (1.54%) |
4.64 % | 54.85 % | 182.79B | 610.56 | 6.96 % | 518.43 | 25.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NTWK | NETSOL Technologies Inc. | 2.13 | 2.14 | 2.23 | 2.09 | 3.30 | 1.72 | -0.06 (-2.74%) |
-3.18 % | -30.73 % | 24.22M | 2.18 | -2.09 % | 2.17 | -1.92 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MKTW | MarketWise Inc. | 2.27 | 2.22 | 2.35 | 2.20 | 3.62 | 1.24 | 0.05 (2.25%) |
-16.85 % | -5.02 % | 743.40M | 2.67 | -15.10 % | 2.03 | 11.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | PRGS | Progress Software Corporation | 57.38 | 56.81 | 57.40 | 56.59 | 62.34 | 49.02 | 0.57 (1.00%) |
5.67 % | 0.40 % | 2.52B | 55.34 | 3.68 % | 55.92 | 2.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | SNPS | Synopsys Inc. | 570.69 | 563.25 | 573.58 | 562.00 | 573.77 | 347.97 | 16.41 (2.96%) |
10.83 % | 58.26 % | 86.74B | 532.01 | 7.27 % | 469.05 | 21.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | INST | Instructure Holdings Inc. | 24.39 | 24.57 | 24.79 | 24.36 | 28.50 | 22.99 | -0.18 (-0.73%) |
-9.70 % | -9.97 % | 3.51B | 25.99 | -6.15 % | 25.56 | -4.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ZI | ZoomInfo Technologies Inc. | 15.11 | 14.81 | 15.37 | 14.77 | 30.16 | 12.36 | -0.20 (-1.31%) |
-18.28 % | -46.13 % | 5.89B | 16.37 | -7.69 % | 19.18 | -21.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SEMR | SEMrush Holdings, Inc. | 12.14 | 12.49 | 12.61 | 12.10 | 14.09 | 7.21 | -0.31 (-2.49%) |
-11.13 % | 26.99 % | 1.74B | 12.11 | 0.27 % | 9.67 | 25.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | ADBE | Adobe Inc. | 615.86 | 615.85 | 621.34 | 612.51 | 638.25 | 318.60 | 0.01 (0.00%) |
3.23 % | 62.77 % | 278.37B | 604.18 | 1.93 % | 524.88 | 17.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OTEX | Open Text Corporation | 41.10 | 41.03 | 41.41 | 40.69 | 45.47 | 32.04 | 0.19 (0.46%) |
-2.19 % | 16.07 % | 11.18B | 41.38 | -0.68 % | 38.91 | 5.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | IDN | Intellicheck, Inc. | 1.78 | 1.74 | 1.78 | 1.73 | 2.88 | 1.56 | 0.02 (1.14%) |
-6.32 % | -39.25 % | 34.45M | 1.81 | -1.68 % | 2.20 | -19.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | CNSWF | Constellation Software Inc. | 2,735.00 | 2,800.00 | 2,800.00 | 2,710.00 | 2,942.44 | 1,615.00 | 4.38 (0.16%) |
10.08 % | 55.86 % | 57.95B | 2,558.47 | 6.90 % | 2,177.77 | 25.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WKME | WalkMe Ltd. | 10.46 | 10.31 | 10.51 | 10.20 | 11.90 | 7.82 | 0.17 (1.65%) |
-1.97 % | -4.74 % | 864.52M | 10.19 | 2.70 % | 9.43 | 10.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DT | Dynatrace Inc. | 56.07 | 54.49 | 57.12 | 54.13 | 61.41 | 37.21 | -4.58 (-7.55%) |
2.52 % | 27.17 % | 16.51B | 55.76 | 0.56 % | 50.42 | 11.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | 6.33 | 2.36 % | 5.11 | 26.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DASTY | Dassault Systemes SE ADR | 47.55 | 47.53 | 47.68 | 47.34 | 53.00 | 35.62 | 0.84 (1.80%) |
-3.00 % | 17.61 % | 63.57B | 48.46 | -1.89 % | 43.03 | 10.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | TEAM | Atlassian Corp. Cl A | 212.29 | 208.84 | 216.39 | 208.84 | 258.69 | 128.02 | 2.83 (1.35%) |
-10.75 % | 20.86 % | 54.78B | 226.12 | -6.11 % | 190.99 | 11.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ZDGE | Zedge, Inc. | 3.80 | 3.29 | 3.86 | 3.29 | 3.86 | 1.68 | 0.51 (15.50%) |
61.70 % | 45.04 % | 52.55M | 2.39 | 59.15 % | 2.15 | 76.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MANH | Manhattan Associates, Inc. | 247.02 | 246.95 | 249.12 | 246.34 | 258.91 | 133.81 | 1.29 (0.52%) |
14.72 % | 71.08 % | 15.21B | 221.87 | 11.34 % | 200.30 | 23.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | EVOL | Evolving Systems, Inc. | 0.87 | 0.87 | 0.87 | 0.87 | 1.27 | 0.54 | 0.02 (2.35%) |
13.73 % | -32.56 % | 9.28M | 0.82 | 6.55 % | 1.00 | -13.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PTC | PTC Inc. | 181.54 | 180.72 | 181.60 | 179.06 | 185.07 | 115.44 | 1.33 (0.74%) |
3.76 % | 34.92 % | 21.70B | 171.53 | 5.83 % | 148.56 | 22.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | AMSWA | American Software, Inc. | 10.96 | 10.99 | 11.06 | 10.91 | 15.74 | 9.38 | 0.00 (0.00%) |
-2.06 % | -28.88 % | 374.46M | 10.87 | 0.85 % | 10.97 | -0.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PDFS | PDF Solutions, Inc. | 33.22 | 32.34 | 33.29 | 32.26 | 48.02 | 26.12 | 1.03 (3.20%) |
3.36 % | -2.29 % | 1.27B | 31.41 | 5.77 % | 35.42 | -6.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | KXSCF | Kinaxis Inc. | 116.60 | 116.60 | 116.60 | 116.60 | 145.00 | 93.39 | 0.36 (0.31%) |
3.61 % | -4.15 % | N/A | 113.86 | 2.40 % | 122.76 | -5.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | BCOV | Brightcove Inc. | 2.32 | 2.28 | 2.35 | 2.28 | 7.39 | 2.10 | 0.05 (2.20%) |
-10.42 % | -62.94 % | 100.86M | 2.42 | -4.24 % | 3.31 | -30.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | AEYE | AudioEye, Inc. | 5.11 | 4.72 | 5.20 | 4.52 | 7.89 | 3.75 | 0.44 (9.42%) |
-5.72 % | -25.94 % | 60.75M | 4.72 | 8.24 % | 5.09 | 0.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CXM | Sprinklr, Inc. | 12.85 | 12.57 | 12.88 | 12.49 | 17.14 | 9.79 | 0.35 (2.80%) |
6.73 % | 21.23 % | 3.52B | 12.63 | 1.71 % | 13.54 | -5.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | BSY | Bentley Systems Inc. | 52.33 | 51.92 | 52.93 | 51.72 | 55.37 | 37.21 | 0.40 (0.77%) |
0.29 % | 29.02 % | 14.88B | 50.62 | 3.38 % | 49.96 | 4.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DSP | Viant Technology Inc. | 8.64 | 8.46 | 8.99 | 8.27 | 9.45 | 3.66 | 0.23 (2.73%) |
25.40 % | 78.51 % | 541.06M | 7.36 | 17.45 % | 5.71 | 51.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | CDNS | Cadence Design Systems Inc. | 307.36 | 303.50 | 308.19 | 302.29 | 308.19 | 183.42 | 6.63 (2.20%) |
12.85 % | 65.74 % | 83.62B | 276.48 | 11.17 % | 244.43 | 25.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | FROG | JFrog Ltd. | 37.91 | 37.48 | 39.44 | 36.94 | 39.44 | 17.11 | 1.53 (4.21%) |
9.53 % | 57.96 % | 3.86B | 32.41 | 16.97 % | 27.35 | 38.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | WEAV | Weave Communications, Inc. | 13.02 | 12.66 | 13.05 | 12.62 | 13.63 | 4.04 | 0.37 (2.92%) |
13.51 % | 138.03 % | 904.55M | 11.35 | 14.70 % | 9.32 | 39.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | UPLD | Upland Software, Inc. | 4.66 | 4.41 | 4.67 | 4.40 | 9.04 | 2.42 | 0.23 (5.19%) |
10.17 % | -47.17 % | 146.32M | 4.34 | 7.35 % | 3.85 | 21.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ORCL | Oracle Corporation | 116.68 | 117.09 | 117.79 | 115.97 | 127.54 | 82.04 | -0.59 (-0.50%) |
11.10 % | 34.59 % | 320.74B | 109.31 | 6.74 % | 109.90 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | 10.42 | 0.73 % | 8.81 | 19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | SQSP | Squarespace, Inc. | 31.71 | 31.95 | 32.67 | 31.65 | 34.38 | 22.34 | -0.26 (-0.81%) |
-3.94 % | 37.57 % | 4.31B | 30.68 | 3.37 % | 30.12 | 5.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CINT | CI&T Inc | 4.25 | 4.39 | 4.39 | 4.22 | 7.20 | 3.34 | -0.05 (-1.16%) |
-19.20 % | -29.40 % | 568.91M | 4.91 | -13.51 % | 5.27 | -19.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | FRSH | Freshworks Inc. Cl A | 21.36 | 21.00 | 21.68 | 20.80 | 24.98 | 12.22 | 0.21 (0.99%) |
-9.07 % | 26.17 % | 6.31B | 22.24 | -3.95 % | 19.06 | 12.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | ENFN | Enfusion, Inc. | 8.13 | 7.95 | 8.30 | 7.95 | 12.00 | 7.37 | 0.20 (2.52%) |
-16.19 % | -26.69 % | 1.04B | 9.17 | -11.33 % | 9.12 | -10.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | APPF | AppFolio, Inc. - | 236.73 | 235.00 | 238.00 | 234.15 | 238.00 | 113.58 | 3.41 (1.46%) |
36.65 % | 90.04 % | 8.47B | 188.38 | 25.67 % | 177.83 | 33.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ARLO | Arlo Technologies, Inc. | 8.71 | 8.53 | 8.81 | 8.53 | 11.54 | 3.37 | 0.23 (2.71%) |
-8.51 % | 102.09 % | 824.22M | 9.22 | -5.56 % | 9.47 | -8.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | MNDY | monday.com Ltd. | 227.07 | 219.03 | 228.18 | 219.00 | 228.18 | 108.35 | 9.11 (4.18%) |
20.90 % | 59.37 % | 10.03B | 192.99 | 17.66 % | 167.09 | 35.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | IMMR | Immersion Corporation | 6.94 | 6.76 | 6.94 | 6.76 | 9.25 | 5.94 | 0.17 (2.51%) |
-1.05 % | -2.80 % | 220.97M | 6.81 | 1.94 % | 6.83 | 1.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | PCTY | Paylocity Holding Corporation | 171.91 | 167.32 | 174.03 | 165.19 | 232.47 | 139.40 | 3.61 (2.14%) |
4.28 % | -23.57 % | 9.66B | 159.51 | 7.77 % | 179.99 | -4.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | PLUS | ePlus inc. | 74.07 | 68.28 | 74.15 | 67.66 | 81.45 | 41.71 | 6.00 (8.81%) |
-7.23 % | 29.86 % | 1.99B | 74.73 | -0.88 % | 62.37 | 18.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | INTA | Intapp, Inc. | 40.55 | 39.91 | 40.73 | 39.21 | 50.46 | 30.58 | 1.00 (2.53%) |
6.65 % | 18.33 % | 2.82B | 39.95 | 1.51 % | 38.73 | 4.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | PALT | Paltalk Inc. | 4.28 | 4.33 | 4.50 | 3.85 | 5.19 | 1.37 | -0.11 (-2.51%) |
82.91 % | 35.44 % | 39.47M | 2.84 | 50.70 % | 2.24 | 90.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | VERX | Vertex Inc. Cl A | 25.86 | 24.97 | 26.14 | 24.90 | 30.00 | 13.80 | 0.77 (3.07%) |
-4.01 % | 79.96 % | 3.96B | 26.33 | -1.78 % | 22.83 | 13.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | SPSC | SPS Commerce, Inc. | 183.77 | 182.24 | 186.71 | 181.31 | 198.35 | 136.10 | 1.19 (0.65%) |
-5.20 % | 33.87 % | 6.74B | 184.15 | -0.21 % | 174.25 | 5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | PUBM | PubMatic Inc. | 15.51 | 15.26 | 15.63 | 15.16 | 20.08 | 10.92 | 0.21 (1.37%) |
-4.90 % | -2.64 % | 787.32M | 15.99 | -3.03 % | 15.28 | 1.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | VTEX | VTEX | 7.75 | 7.70 | 7.77 | 7.63 | 8.38 | 3.24 | 0.02 (0.26%) |
12.65 % | 75.74 % | 1.46B | 7.31 | 6.07 % | 5.61 | 38.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PRO | PROS Holdings, Inc. | 36.01 | 34.79 | 36.12 | 34.78 | 40.99 | 23.96 | 1.27 (3.66%) |
-7.17 % | 26.80 % | 1.67B | 36.73 | -1.96 % | 33.63 | 7.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | MODN | Model N, Inc. | 28.15 | 26.72 | 28.22 | 26.53 | 36.21 | 20.90 | 1.35 (5.04%) |
4.53 % | -20.57 % | 1.10B | 25.93 | 8.57 % | 28.03 | 0.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CWAN | Clearwater Analytics Holdings, Inc. | 19.01 | 18.90 | 19.20 | 18.82 | 21.89 | 13.02 | 0.08 (0.42%) |
-5.09 % | -2.56 % | 4.64B | 19.50 | -2.52 % | 18.04 | 5.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PAYC | Paycom Software Inc. | 195.75 | 188.93 | 199.37 | 186.10 | 374.04 | 146.15 | -3.28 (-1.65%) |
-5.31 % | -39.06 % | 11.79B | 195.89 | -0.07 % | 257.53 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | TTD | Trade Desk Inc. Cl A | 70.17 | 69.70 | 71.03 | 68.65 | 91.85 | 47.68 | 0.57 (0.82%) |
-2.49 % | 35.59 % | 34.40B | 70.23 | -0.09 % | 74.23 | -5.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | YMM | Full Truck Alliance Co. Ltd. | 6.07 | 6.14 | 6.22 | 5.95 | 8.52 | 5.41 | -0.10 (-1.62%) |
-13.41 % | -18.63 % | 6.71B | 6.76 | -10.27 % | 6.74 | -9.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | SNCR | Synchronoss Technologies, Inc. | 6.07 | 6.06 | 6.12 | 5.83 | 10.53 | 2.70 | -0.02 (-0.33%) |
-2.25 % | -29.74 % | 62.95M | 5.63 | 7.81 % | 7.15 | -15.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | SRAD | Sportradar Group AG | 10.28 | 10.24 | 10.43 | 10.20 | 15.56 | 8.08 | 0.03 (0.29%) |
-6.97 % | -20.25 % | 11.41B | 10.70 | -3.94 % | 11.37 | -9.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | SURG | SurgePays Inc. | 8.08 | 8.28 | 8.98 | 8.02 | 8.98 | 3.88 | -0.14 (-1.70%) |
25.27 % | 36.49 % | 136.89M | 6.50 | 24.39 % | 5.75 | 40.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | FICO | Fair Isaac Corp. | 1,321.44 | 1,283.23 | 1,325.00 | 1,283.23 | 1,325.00 | 650.00 | 40.99 (3.20%) |
13.52 % | 95.23 % | 32.84B | 1,182.84 | 11.72 % | 932.69 | 41.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | NCNO | nCino Inc. | 31.18 | 30.82 | 31.76 | 30.76 | 35.83 | 19.58 | 0.48 (1.56%) |
-7.29 % | 4.18 % | 3.53B | 31.94 | -2.38 % | 29.57 | 5.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | AMPL | Amplitude, Inc. | 13.62 | 13.12 | 13.64 | 13.12 | 16.95 | 8.50 | 0.53 (4.05%) |
7.08 % | -12.75 % | 1.62B | 12.47 | 9.23 % | 11.31 | 20.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | EZFL | EzFill Holdings Inc | 1.39 | 1.33 | 1.40 | 1.26 | 5.04 | 1.26 | 0.09 (6.92%) |
-14.43 % | -59.02 % | 6.28M | 1.67 | -16.54 % | 2.21 | -37.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | RSKD | Riskified Ltd. | 4.72 | 4.70 | 4.80 | 4.63 | 6.25 | 3.48 | 0.00 (0.00%) |
0.85 % | -22.88 % | 773.94M | 4.45 | 6.10 % | 4.50 | 4.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | PCOR | Procore Technologies, Inc. | 73.97 | 72.48 | 74.72 | 72.45 | 76.86 | 48.11 | 1.40 (1.93%) |
6.86 % | 26.25 % | 10.61B | 67.11 | 10.21 % | 64.05 | 15.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ANSS | ANSYS Inc. | 345.33 | 340.29 | 345.71 | 339.50 | 364.31 | 258.01 | 8.40 (2.49%) |
-4.84 % | 26.79 % | 30.00B | 325.12 | 6.22 % | 312.94 | 10.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | PWSC | PowerSchool Holdings, Inc. | 24.59 | 23.98 | 24.68 | 23.88 | 25.16 | 16.41 | 0.66 (2.76%) |
4.37 % | 8.18 % | 4.97B | 23.49 | 4.70 % | 21.46 | 14.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | MDB | MongoDB, Inc. - | 475.12 | 457.85 | 477.10 | 457.61 | 477.10 | 189.59 | 17.73 (3.88%) |
16.21 % | 113.41 % | 34.29B | 407.44 | 16.61 % | 367.44 | 29.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | ML | MoneyLion Inc., | 48.95 | 48.31 | 50.54 | 47.95 | 66.98 | 7.50 | 0.92 (1.92%) |
-21.92 % | 102.14 % | 503.30M | 51.50 | -4.95 % | 25.71 | 90.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | BLND | Blend Labs, Inc. | 2.73 | 2.72 | 2.81 | 2.68 | 2.94 | 0.53 | 0.00 (0.00%) |
7.06 % | 31.88 % | 677.58M | 2.26 | 20.63 % | 1.41 | 93.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | QH | Quhuo Ltd. ADR | 1.25 | 1.11 | 1.25 | 1.11 | 5.40 | 1.00 | 0.10 (8.61%) |
-14.97 % | -28.07 % | 7.70M | 1.33 | -6.34 % | 1.61 | -22.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | BIGC | BigCommerce Holdings Inc. | 8.46 | 8.23 | 8.49 | 8.17 | 12.75 | 6.81 | 0.26 (3.17%) |
-13.05 % | -25.98 % | 643.72M | 8.85 | -4.36 % | 9.30 | -9.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | DUOL | Duolingo, Inc. | 185.26 | 184.12 | 187.97 | 182.54 | 245.87 | 86.36 | 2.79 (1.53%) |
-18.33 % | 95.38 % | 7.78B | 210.31 | -11.91 % | 168.21 | 10.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | DV | DoubleVerify Holdings, Inc. | 42.33 | 41.66 | 42.98 | 41.50 | 42.98 | 23.42 | 0.86 (2.07%) |
15.09 % | 51.99 % | 7.20B | 37.02 | 14.34 % | 33.54 | 26.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | CREX | Creative Realities, Inc. | 3.18 | 3.35 | 3.35 | 3.16 | 4.00 | 1.22 | -0.04 (-1.24%) |
34.75 % | 41.62 % | 33.10M | 2.50 | 27.31 % | 2.41 | 32.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | PYCR | Paycor HCM, Inc. | 20.48 | 19.33 | 20.48 | 19.14 | 27.50 | 17.13 | 0.89 (4.54%) |
-5.14 % | -16.58 % | 3.63B | 20.69 | -1.00 % | 22.40 | -8.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | SMSI | Smith Micro Software, Inc. | 0.81 | 0.84 | 0.84 | 0.81 | 3.36 | 0.65 | -0.01 (-0.72%) |
-1.94 % | -74.72 % | 58.55M | 0.80 | 1.28 % | 1.09 | -26.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | ALIT | Alight, Inc | 9.23 | 8.96 | 9.23 | 8.95 | 10.19 | 6.33 | 0.23 (2.56%) |
8.21 % | -3.05 % | 5.10B | 8.45 | 9.27 % | 8.22 | 12.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | COMP | Compass Inc. Cl A | 3.76 | 3.70 | 3.80 | 3.68 | 4.49 | 1.82 | 0.08 (2.17%) |
0.00 % | -9.18 % | 1.82B | 3.25 | 15.73 % | 3.15 | 19.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | CRNC | Cerence Inc. | 15.80 | 16.05 | 16.05 | 15.52 | 36.79 | 14.47 | -0.16 (-1.00%) |
-19.63 % | -45.37 % | 651.54M | 18.70 | -15.53 % | 22.51 | -29.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | LAW | CS Disco, Inc. | 7.93 | 7.87 | 8.00 | 7.82 | 10.77 | 5.07 | 0.01 (0.13%) |
4.48 % | -7.36 % | 480.77M | 7.59 | 4.47 % | 7.49 | 5.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | BILL | Bill.com Holdings Inc. | 75.75 | 75.22 | 77.28 | 73.94 | 139.50 | 51.94 | 0.82 (1.09%) |
-7.16 % | -25.77 % | 8.09B | 75.36 | 0.52 % | 95.60 | -20.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | FIVN | Five9, Inc. | 75.61 | 74.74 | 75.62 | 73.89 | 92.40 | 51.01 | 0.87 (1.16%) |
-3.91 % | -9.07 % | 5.50B | 77.77 | -2.78 % | 71.34 | 5.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | MRIN | Marin Software Incorporated | 0.40 | 0.40 | 0.41 | 0.39 | 1.36 | 0.27 | -0.00 (-1.21%) |
9.14 % | -68.74 % | 7.22M | 0.38 | 5.28 % | 0.51 | -21.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | STNE | StoneCo Ltd. Cl A | 18.16 | 18.00 | 18.20 | 17.83 | 18.87 | 8.09 | 0.19 (1.06%) |
0.72 % | 78.92 % | 5.71B | 17.18 | 5.68 % | 13.45 | 34.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | SEAC | SeaChange International, Inc. | 1.65 | 1.65 | 1.65 | 1.65 | 10.98 | 1.50 | -1.10 (-40.00%) |
-40.00 % | -82.46 % | 4.30M | 2.81 | -41.23 % | 5.95 | -72.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | AZPN | Aspen Technology, Inc. | 189.81 | 192.80 | 193.95 | 189.35 | 247.96 | 161.32 | -2.60 (-1.35%) |
-13.78 % | -9.32 % | 12.09B | 202.88 | -6.44 % | 187.05 | 1.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | XPER | Xperi Inc | 10.85 | 10.40 | 11.02 | 10.28 | 13.62 | 7.91 | 0.41 (3.93%) |
-1.54 % | 2.17 % | 471.61M | 10.73 | 1.16 % | 10.83 | 0.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | EXFY | Expensify, Inc. | 1.67 | 1.61 | 1.70 | 1.61 | 10.32 | 1.52 | 0.06 (3.73%) |
-32.39 % | -82.99 % | 115.56M | 2.12 | -21.28 % | 4.43 | -62.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | IOT | Samsara Inc. | 34.31 | 32.68 | 34.83 | 32.68 | 36.91 | 14.78 | 1.90 (5.86%) |
2.79 % | 130.11 % | 18.53B | 32.66 | 5.06 % | 26.78 | 28.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | AVDX | AvidXchange Holdings, Inc. | 11.91 | 11.56 | 11.97 | 11.49 | 12.75 | 6.88 | 0.31 (2.67%) |
-3.87 % | 9.47 % | 2.42B | 11.38 | 4.68 % | 10.18 | 16.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | BLBX | Blackboxstocks Inc. | 2.60 | 2.66 | 2.66 | 2.38 | 9.50 | 1.60 | -0.06 (-2.26%) |
-7.80 % | -2.99 % | 8.29M | 3.09 | -15.87 % | 2.93 | -11.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | ZETA | Zeta Global Holdings Corp. | 9.77 | 9.60 | 9.87 | 9.53 | 11.28 | 7.24 | 0.16 (1.66%) |
10.77 % | 0.93 % | 2.09B | 8.96 | 8.99 % | 8.57 | 13.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | APPN | Appian Corporation - | 32.64 | 32.26 | 32.86 | 31.91 | 54.26 | 30.87 | 0.39 (1.21%) |
-13.33 % | -23.72 % | 2.39B | 35.40 | -7.81 % | 41.89 | -22.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | ANY | Sphere 3D Corp. | 2.38 | 2.23 | 2.40 | 2.23 | 4.09 | 0.57 | 0.23 (10.98%) |
-28.31 % | -19.20 % | 34.16M | 2.06 | 15.27 % | 1.90 | 25.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | VCSA | Vacasa, Inc. | 9.06 | 9.07 | 9.53 | 8.91 | 35.20 | 6.75 | -0.13 (-1.41%) |
10.49 % | -73.04 % | 201.64M | 7.94 | 14.15 % | 10.88 | -16.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | SPT | SPROUT SOCIAL, INC. | 63.10 | 60.15 | 63.41 | 60.00 | 68.30 | 37.00 | 2.36 (3.89%) |
2.70 % | 1.64 % | 3.53B | 60.30 | 4.64 % | 51.37 | 22.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | ALKT | ALKAMI TECHNOLOGY, INC. | 25.31 | 24.56 | 25.63 | 24.41 | 26.38 | 10.93 | 0.76 (3.10%) |
4.37 % | 54.90 % | 2.41B | 23.94 | 5.72 % | 18.51 | 36.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | DAVE | Dave, Inc. | 20.11 | 21.65 | 22.14 | 19.32 | 24.99 | 4.47 | -1.87 (-8.51%) |
139.83 % | 111.02 % | 243.35M | 11.17 | 80.04 % | 7.16 | 180.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | APPS | Digital Turbine, Inc. | 3.81 | 4.22 | 4.30 | 3.70 | 14.61 | 3.70 | -1.23 (-24.40%) |
-44.46 % | -76.50 % | 385.98M | 5.94 | -35.86 % | 7.82 | -51.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | VERB | Verb Technology Company, Inc. | 0.14 | 0.14 | 0.15 | 0.13 | 7.72 | 0.11 | 0.00 (1.46%) |
-18.65 % | -98.17 % | 626.54K | 0.16 | -12.11 % | 0.84 | -83.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | VRAR | Glimpse Group, Inc. | 1.19 | 1.16 | 1.25 | 1.12 | 6.49 | 0.86 | 0.03 (2.59%) |
5.31 % | -81.35 % | 19.88M | 1.27 | -6.60 % | 2.56 | -53.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | PHR | Phreesia, Inc. | 27.02 | 26.68 | 27.21 | 26.60 | 39.59 | 12.05 | 0.33 (1.24%) |
16.72 % | -28.89 % | 1.50B | 22.52 | 19.96 % | 24.58 | 9.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | INPX | Inpixon | 0.05 | 0.05 | 0.06 | 0.05 | 1.65 | 0.04 | 0.00 (1.83%) |
-11.03 % | -95.22 % | 3.62M | 0.06 | -13.57 % | 0.14 | -64.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | KC | Kingsoft Cloud Holdings Ltd. ADR | 2.63 | 2.61 | 2.71 | 2.61 | 10.13 | 2.45 | -0.01 (-0.38%) |
-30.42 % | -44.86 % | 667.19M | 3.35 | -21.39 % | 4.86 | -45.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | API | Agora Inc. ADR | 2.88 | 2.90 | 2.99 | 2.88 | 4.85 | 2.37 | -0.03 (-1.03%) |
9.51 % | -34.69 % | 309.56M | 2.67 | 8.01 % | 2.88 | -0.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | OBLG | Oblong, Inc. | 0.17 | 0.17 | 0.18 | 0.16 | 3.94 | 0.13 | 0.00 (2.68%) |
-14.14 % | -94.71 % | 2.88M | 0.17 | -0.62 % | 0.77 | -77.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | ZENV | Zenvia Inc. | 2.07 | 2.04 | 2.13 | 1.91 | 2.37 | 0.63 | -0.03 (-1.43%) |
75.42 % | 65.60 % | 86.40M | 1.17 | 77.07 % | 0.99 | 109.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | AGMH | AGM Group Holdings Inc. | 1.73 | 1.73 | 1.73 | 1.73 | 2.46 | 1.50 | -0.00 (-0.14%) |
-4.42 % | 7.63 % | 45.60M | 1.71 | 0.96 % | 1.77 | -2.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | RCAT | Red Cat Holdings Inc. | 0.64 | 0.57 | 0.65 | 0.57 | 1.47 | 0.53 | 0.07 (11.53%) |
-27.27 % | -50.50 % | 35.88M | 0.73 | -12.91 % | 0.92 | -30.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | BLZE | Backblaze, Inc. | 8.75 | 8.83 | 8.89 | 8.56 | 9.42 | 3.50 | -0.05 (-0.57%) |
15.28 % | 37.58 % | 329.00M | 7.71 | 13.50 % | 5.74 | 52.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BRZE | Braze, Inc. | 58.62 | 56.76 | 59.09 | 56.48 | 59.09 | 25.76 | 2.24 (3.97%) |
10.33 % | 79.76 % | 5.85B | 53.91 | 8.74 % | 44.64 | 31.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | 2.85 | 0.18 % | 4.58 | -37.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | COIN | Coinbase Global Inc. | 132.55 | 127.22 | 133.05 | 125.81 | 187.39 | 46.43 | 10.48 (8.59%) |
-23.79 % | 90.88 % | 31.71B | 142.25 | -6.82 % | 92.77 | 42.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | NRDY | Nerdy | 3.35 | 3.29 | 3.36 | 3.23 | 5.37 | 2.33 | 0.08 (2.45%) |
-2.33 % | 8.06 % | 575.01M | 3.12 | 7.50 % | 3.56 | -5.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | IFBD | Infobird Co., Ltd | 0.95 | 0.70 | 0.99 | 0.70 | 170.00 | 0.43 | 0.26 (36.76%) |
-27.48 % | -99.17 % | 6.52M | 0.97 | -2.42 % | 10.95 | -91.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | MYSZ | My Size Inc. | 0.44 | 0.45 | 0.46 | 0.44 | 2.74 | 0.36 | 0.00 (0.00%) |
-34.81 % | -76.60 % | 1.59M | 0.59 | -25.21 % | 0.98 | -55.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | MTTR | Matterport, Inc. | 2.34 | 2.30 | 2.37 | 2.30 | 3.78 | 1.84 | 0.02 (0.86%) |
-13.01 % | -33.90 % | 715.24M | 2.48 | -5.45 % | 2.61 | -10.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | GTLB | Gitlab Inc. | 76.19 | 73.88 | 76.87 | 73.47 | 76.87 | 26.24 | 3.44 (4.73%) |
21.01 % | 54.76 % | 11.86B | 63.53 | 19.93 % | 49.05 | 55.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.90 % | 14.73K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | -0.00 (-50.00%) |
0.00 % | -99.92 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | FSLY | Fastly, Inc. | 23.27 | 21.82 | 23.77 | 21.82 | 24.31 | 9.72 | 1.43 (6.55%) |
30.73 % | 116.47 % | 3.04B | 18.76 | 24.04 % | 17.61 | 32.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | ACVA | ACV Auctions Inc. | 14.39 | 14.32 | 14.66 | 14.22 | 18.68 | 9.55 | 0.05 (0.35%) |
-5.02 % | 38.63 % | 2.32B | 14.37 | 0.16 % | 15.43 | -6.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | CFLT | Confluent, Inc. | 32.57 | 31.34 | 32.88 | 30.11 | 41.22 | 14.69 | 8.28 (34.09%) |
39.19 % | 25.17 % | 10.03B | 23.21 | 40.31 % | 28.16 | 15.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | WORX | SCWorx Corp. | 1.26 | 1.30 | 1.30 | 1.14 | 14.40 | 1.14 | -0.04 (-2.98%) |
-31.52 % | -80.98 % | 1.52M | 1.70 | -25.92 % | 3.13 | -59.77 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | HOOD | Robinhood Markets, Inc. | 11.22 | 11.05 | 11.34 | 11.00 | 13.51 | 7.91 | 0.22 (2.00%) |
-11.93 % | 7.16 % | 9.70B | 11.36 | -1.27 % | 10.29 | 9.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | LGIQ | Logiq, Inc. | 0.03 | 0.02 | 0.03 | 0.02 | 0.76 | 0.02 | 0.00 (0.72%) |
-57.08 % | -91.28 % | 2.87M | 0.04 | -26.37 % | 0.20 | -84.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | 9.42 | 0.76 % | 7.05 | 34.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OLB | The OLB Group, Inc. | 0.75 | 0.73 | 0.80 | 0.71 | 1.20 | 0.53 | 0.00 (0.36%) |
-29.25 % | -31.82 % | 11.51M | 0.84 | -11.19 % | 0.77 | -2.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | SWVL | Swvl Holdings Corp. | 4.57 | 4.60 | 4.79 | 4.50 | 6.49 | 0.62 | -0.12 (-2.56%) |
173.06 % | 59.79 % | 31.04M | 2.74 | 66.74 % | 1.49 | 206.96 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | VS | Versus Systems inc. | 2.13 | 2.07 | 2.19 | 1.91 | 20.80 | 1.88 | 0.02 (0.95%) |
-29.70 % | -87.79 % | 1.42M | 2.60 | -17.97 % | 5.18 | -58.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | AMST | Amesite Inc. | 2.37 | 2.30 | 2.42 | 2.30 | 9.35 | 1.72 | 0.07 (3.04%) |
5.33 % | -51.22 % | 6.02M | 2.27 | 4.19 % | 3.00 | -21.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | SOPA | Society Pass Incorporated | 0.17 | 0.17 | 0.17 | 0.17 | 1.26 | 0.16 | -0.01 (-4.15%) |
-43.37 % | -85.68 % | 5.46M | 0.25 | -31.45 % | 0.45 | -61.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NEXCF | NexTech AR Solutions Corp. | 0.14 | 0.14 | 0.14 | 0.13 | 0.65 | 0.08 | 0.01 (3.70%) |
9.20 % | -75.86 % | 16.57M | 0.14 | -1.05 % | 0.27 | -47.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | INTZ | Intrusion Inc. | 0.20 | 0.20 | 0.20 | 0.19 | 3.12 | 0.19 | 0.01 (2.66%) |
-20.95 % | -93.30 % | 7.14M | 0.25 | -21.24 % | 0.70 | -71.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 1.09 | 1.06 | 1.09 | 1.06 | 2.27 | 0.85 | 0.01 (0.93%) |
-2.68 % | -44.23 % | 10.89M | 1.09 | 0.06 % | 1.23 | -11.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | QUBT | Quantum Computing Inc. | 0.73 | 0.74 | 0.75 | 0.72 | 2.01 | 0.63 | -0.00 (-0.15%) |
-20.05 % | -62.70 % | 55.19M | 0.86 | -14.81 % | 1.08 | -32.34 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | SOUN | SoundHound AI, Inc. | 1.95 | 1.70 | 2.01 | 1.70 | 5.11 | 1.49 | 0.24 (14.04%) |
-8.02 % | -57.88 % | 481.50M | 1.99 | -2.25 % | 2.39 | -18.38 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | CYN | Cyngn, Inc. | 0.18 | 0.19 | 0.19 | 0.17 | 1.38 | 0.12 | -0.01 (-4.25%) |
24.40 % | -82.20 % | 7.44M | 0.18 | -0.92 % | 0.54 | -66.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | CLSK | CleanSpark, Inc. | 10.50 | 9.93 | 10.54 | 9.53 | 13.56 | 2.04 | 1.19 (12.78%) |
-4.81 % | 207.02 % | 2.06B | 9.24 | 13.64 % | 5.78 | 81.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | STEM | Stem Inc. | 3.17 | 3.06 | 3.21 | 3.02 | 10.55 | 2.33 | 0.10 (3.26%) |
-18.30 % | -67.95 % | 494.19M | 3.39 | -6.36 % | 4.49 | -29.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | IDEX | Ideanomics Inc. | 1.02 | 0.95 | 1.03 | 0.92 | 20.95 | 0.90 | 0.09 (9.55%) |
-48.74 % | -95.01 % | 12.21M | 1.55 | -34.09 % | 4.60 | -77.85 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | DUOT | Duos Technologies Group Inc. | 3.90 | 4.11 | 4.14 | 3.90 | 7.20 | 1.93 | -0.29 (-6.92%) |
34.48 % | -16.67 % | 28.26M | 3.32 | 17.47 % | 4.49 | -13.19 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | MSTR | MicroStrategy Incorporated - | 587.81 | 530.00 | 588.46 | 525.05 | 727.77 | 188.30 | 79.80 (15.71%) |
-6.94 % | 113.01 % | 8.53B | 550.49 | 6.78 % | 409.94 | 43.39 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | LTCH | Latch, Inc. | 0.79 | 0.90 | 0.90 | 0.75 | 2.39 | 0.02 | -0.11 (-12.21%) |
17.91 % | -12.22 % | 113.46M | 0.75 | 5.71 % | 0.95 | -16.88 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | AUUD | Auddia Inc. | 0.23 | 0.23 | 0.26 | 0.21 | 1.54 | 0.17 | -0.00 (-0.43%) |
-8.00 % | -81.60 % | 4.59M | 0.25 | -7.62 % | 0.34 | -32.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | DATS | DatChat, Inc. | 1.30 | 1.26 | 1.34 | 1.23 | 8.49 | 1.20 | 0.02 (1.56%) |
-54.70 % | -82.43 % | 2.73M | 1.97 | -34.14 % | 3.40 | -61.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.07 | 2.06 | 2.09 | 2.06 | 2.45 | 1.82 | -0.01 (-0.43%) |
5.61 % | -13.39 % | 41.66M | 2.00 | 3.49 % | 1.94 | 6.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.68 | 1.71 | 1.76 | 1.68 | 1.94 | 1.05 | -0.05 (-2.89%) |
1.20 % | -1.18 % | 35.26M | 1.62 | 3.95 % | 1.55 | 8.19 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 8.66 | 8.66 | 8.66 | 8.66 | 10.34 | 5.97 | 0.01 (0.10%) |
-4.36 % | -14.34 % | 18.57M | 8.78 | -1.35 % | 7.90 | 9.61 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.33 | 0.36 | 0.36 | 0.33 | 3.25 | 0.05 | 0.01 (2.20%) |
-26.67 % | -83.75 % | 13.95M | 0.92 | -64.02 % | 1.85 | -82.17 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.22 | 0.22 | 0.22 | 0.22 | 1.90 | 0.15 | 0.00 (0.00%) |
10.00 % | -77.54 % | 2.67M | 0.26 | -14.98 % | 0.63 | -65.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.