Air/Defense Services


The companies in this industry specialize in many areas related to airlines, defense, and satellite services. They offer design, development, manufacturing, sales, services, and support for commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. Other areas of focus include smart weapons, airborne and ground-based sensors and surveillance systems, and protection systems; armored vehicles, turrets, and related subsystems, as well as marine crafts; test equipment and electronic warfare test, training solutions, and intelligence software solutions. Demand is driven by military budgets and the overall economic climate, which affects airline traffic and demand for new commercial aircraft. The profitability of individual companies depends on technical expertise and the ability to accurately price and win long-term contracts.

Share This Page

Industry Rating

C

Air/Defense Services is the #70 ranked industry out of 124, which means it is in the 44 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 WLFC Willis Lease Finance Corporation 49.50 48.05 49.61 47.40 60.70 37.01 1.55
(3.23%)
1.27 % -15.94 % 315.17M 47.61 3.96 % 44.19 12.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TXT Textron Inc. 87.59 87.75 88.41 87.02 88.41 61.27 -0.12
(-0.14%)
8.92 % 18.00 % 17.17B 80.27 9.13 % 74.23 18.00 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 HII Huntington Ingalls Industries Inc. 272.13 274.56 275.39 270.17 275.85 188.51 -2.61
(-0.95%)
4.81 % 20.57 % 10.77B 254.67 6.86 % 225.05 20.92 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MOG.A Moog Inc. 143.26 141.74 143.45 140.53 147.91 87.84 1.15
(0.81%)
-0.85 % 44.39 % 4.58B 141.31 1.38 % 118.03 21.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CDRE Cadre Holdings, Inc. 34.59 34.90 34.98 34.23 35.47 16.58 -0.14
(-0.40%)
5.44 % 48.77 % 1.30B 32.81 5.41 % 26.53 30.37 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 BRC Brady Corporation 61.45 61.13 61.59 60.98 61.97 46.77 0.53
(0.87%)
5.11 % 15.53 % 2.97B 58.98 4.19 % 53.04 15.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WWD Woodward, Inc. 137.68 137.82 138.41 137.29 150.00 88.30 -0.14
(-0.10%)
1.14 % 32.65 % 8.30B 135.91 1.30 % 124.43 10.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 GD General Dynamics Corporation 269.00 269.00 269.44 267.12 270.15 202.35 -0.09
(-0.03%)
4.14 % 17.41 % 73.41B 254.80 5.57 % 229.02 17.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ESLT Elbit Systems Ltd. 204.47 203.08 205.14 203.08 225.22 162.01 -0.92
(-0.45%)
-4.12 % 24.26 % 9.05B 208.12 -1.76 % 202.23 1.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LMT Lockheed Martin Corp. 427.00 429.36 429.75 425.73 508.10 393.77 -3.10
(-0.72%)
-5.79 % -9.08 % 103.18B 445.87 -4.23 % 442.30 -3.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ISSC Innovative Solutions and Support, Inc. 8.24 8.18 8.25 8.12 9.00 6.11 0.05
(0.61%)
-3.40 % -7.10 % 143.87M 8.00 3.03 % 7.55 9.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 BAESY BAE Systems PLC 61.54 61.24 61.54 60.96 62.09 41.32 -0.23
(-0.37%)
6.44 % 49.08 % 46.60B 57.73 6.59 % 52.19 17.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OSIS OSI Systems, Inc. 133.90 130.72 133.90 130.54 139.90 89.72 2.78
(2.12%)
3.76 % 44.18 % 2.28B 127.12 5.33 % 120.68 10.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CVU CPI Aerostructures, Inc. 2.82 2.84 2.86 2.79 4.60 2.15 0.02
(0.71%)
3.30 % -33.01 % 35.74M 2.61 8.13 % 3.25 -13.17 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TATT TAT Technologies Ltd. - Ordinary Shares 12.40 12.48 12.50 12.33 12.50 5.01 0.02
(0.16%)
22.17 % 108.75 % 110.50M 10.79 14.88 % 8.36 48.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KAMN Kaman Corporation 45.29 45.33 45.35 45.23 45.44 18.06 -0.04
(-0.09%)
89.10 % 80.58 % 1.28B 29.40 54.07 % 23.32 94.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RGR Sturm, Ruger & Company, Inc. 44.43 43.44 44.46 43.44 61.34 42.86 1.06
(2.44%)
-2.24 % -21.24 % 787.43M 44.28 0.34 % 49.89 -10.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 MSA MSA Safety Incorporated 173.97 171.58 174.04 171.12 185.57 122.57 2.91
(1.70%)
3.04 % 27.63 % 6.84B 167.73 3.72 % 161.77 7.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CAE CAE Inc. Ordinary Shares 20.65 20.30 20.67 20.12 25.04 18.89 0.28
(1.37%)
-4.35 % -8.10 % 6.57B 20.67 -0.11 % 21.88 -5.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TDG TransDigm Group Inc. 1,128.57 1,153.22 1,155.24 1,108.90 1,155.24 686.46 -18.44
(-1.61%)
11.56 % 49.62 % 62.74B 1,024.71 10.14 % 898.86 25.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 313.00 313.69 315.39 310.33 317.94 165.00 -3.34
(-1.06%)
6.36 % 17.38 % 9.39B 276.20 13.32 % 260.53 20.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SIF SIFCO Industries, Inc. 3.42 3.40 3.48 3.35 4.95 2.12 -0.02
(-0.58%)
-24.67 % -2.84 % 20.88M 3.63 -5.80 % 3.21 6.54 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AL Air Lease Corporation 41.85 42.43 42.70 41.83 45.17 33.33 -0.71
(-1.67%)
-0.21 % -4.86 % 4.65B 40.75 2.71 % 39.49 5.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CACI CACI International, Inc. 355.36 351.15 355.96 350.33 359.33 275.79 4.21
(1.20%)
9.73 % 18.51 % 7.92B 329.93 7.71 % 326.35 8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ATRO Astronics Corporation 17.99 17.78 18.08 17.65 22.44 12.13 0.20
(1.12%)
3.27 % 25.98 % 610.58M 16.55 8.73 % 16.89 6.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BWXT BWX Technologies, Inc. 83.84 83.82 84.17 83.26 84.38 58.80 -0.11
(-0.13%)
9.27 % 40.88 % 7.67B 79.19 5.87 % 73.03 14.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR 76.78 75.22 76.89 75.22 100.21 50.23 0.87
(1.15%)
-9.28 % 2.85 % 3.30B 76.39 0.51 % 80.56 -4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ERJ Embraer S.A. 17.59 17.36 17.59 17.19 20.13 12.11 0.20
(1.15%)
-4.66 % 37.96 % 3.23B 18.16 -3.16 % 15.67 12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 VRRM Verra Mobility Corporation 22.40 22.11 22.47 21.82 24.34 15.34 0.21
(0.95%)
-2.74 % 45.55 % 3.73B 22.17 1.03 % 19.84 12.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SSTI ShotSpotter, Inc. 20.35 20.18 21.21 20.18 39.46 14.39 -0.11
(-0.54%)
-20.32 % -42.69 % 258.87M 23.07 -11.81 % 21.97 -7.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BAH Booz Allen Hamilton Holding Corporation 144.62 143.61 145.49 142.86 147.52 87.99 0.96
(0.67%)
13.06 % 50.07 % 18.76B 130.25 11.04 % 116.34 24.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NOC Northrop Grumman Corp. 451.22 452.86 454.15 449.81 496.89 414.56 -2.68
(-0.59%)
-3.61 % -1.06 % 67.70B 465.24 -3.01 % 451.03 0.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SAFRY SAFRAN S.A. ADR 47.13 47.24 47.37 46.99 47.64 33.36 -0.21
(-0.44%)
6.80 % 35.12 % 80.55B 45.11 4.47 % 40.66 15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 HXL Hexcel Corporation 71.50 70.24 72.14 70.03 79.08 58.81 1.22
(1.74%)
-2.84 % 2.64 % 6.01B 70.76 1.05 % 69.85 2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ALLE Allegion PLC 130.52 128.76 130.59 127.83 130.59 95.94 3.58
(2.82%)
3.02 % 8.63 % 11.46B 119.62 9.11 % 111.35 17.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NSSC NAPCO Security Technologies, Inc. 45.63 43.87 45.91 43.78 45.91 17.76 1.76
(4.01%)
33.23 % 33.27 % 1.68B 34.28 33.09 % 30.83 47.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 EADSY Airbus SE ADR 40.76 40.78 40.81 40.56 40.97 30.21 0.12
(0.30%)
5.68 % 34.43 % 128.68B 38.98 4.56 % 35.82 13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RTX Raytheon Technologies Corp. 91.04 91.85 92.39 90.93 104.91 68.56 -0.89
(-0.97%)
8.20 % -6.77 % 120.79B 85.45 6.54 % 85.80 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AJRD Aerojet Rocketdyne Holdings, Inc. 57.99 57.98 58.01 57.98 58.01 39.18 0.81
(1.42%)
3.68 % 34.42 % 4.68B 55.14 5.16 % 54.15 7.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 CUB Cubic Corporation 75.00 74.95 75.01 74.95 78.13 39.97 0.24
(0.32%)
21.13 % 97.37 % 2.38B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FINMY Leonardo S.p.a. 8.82 8.86 8.91 8.77 9.46 5.18 -0.24
(-2.65%)
7.56 % 72.77 % 10.20B 8.37 5.37 % 7.09 24.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LHX L3Harris Technologies Inc. 209.30 209.27 209.82 206.49 219.31 160.25 -0.26
(-0.12%)
-0.63 % -1.25 % 39.67B 204.95 2.12 % 187.75 11.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 HEI Heico Corp. 186.64 190.00 190.49 185.74 191.00 153.63 -2.93
(-1.55%)
4.40 % 6.92 % 25.80B 178.51 4.56 % 170.33 9.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 BA Boeing Co. 209.22 212.40 213.10 208.72 267.54 176.25 -2.70
(-1.27%)
-19.73 % -2.00 % 127.65B 231.68 -9.69 % 214.29 -2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AVAV AeroVironment, Inc. 124.57 124.95 126.20 124.19 143.99 83.55 0.22
(0.18%)
-1.17 % 39.95 % 3.50B 125.85 -1.02 % 110.21 13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FLIR FLIR Systems, Inc. 57.34 57.53 57.92 57.30 60.66 33.39 -0.18
(-0.31%)
31.24 % 26.72 % 7.56B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AAWW Atlas Air Worldwide Holdings 102.48 102.48 102.50 102.47 102.50 58.70 0.02
(0.02%)
1.67 % 20.61 % 2.93B 101.53 0.94 % 93.11 10.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 IRDM Iridium Communications Inc 34.43 33.62 34.62 33.58 68.34 33.56 0.78
(2.32%)
-16.35 % -40.11 % 4.26B 38.44 -10.42 % 48.15 -28.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DCO Ducommun Incorporated 49.58 48.84 49.63 48.70 58.28 40.24 0.69
(1.41%)
-4.76 % -12.28 % 723.87M 50.73 -2.27 % 47.11 5.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FLY Fly Leasing Limited 17.03 17.02 17.04 17.02 17.05 5.64 0.00
(0.00%)
72.89 % 162.40 % 519.09M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 PAC Grupo Aeroportuario del Pacifico S.A.B. de C.V. ADR 165.11 165.69 165.70 163.65 200.85 107.25 -1.09
(-0.66%)
-5.77 % -10.00 % 8.34B 160.47 2.89 % 162.18 1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AIR AAR Corp. 61.35 60.48 61.41 60.14 73.95 49.06 0.87
(1.44%)
-1.68 % 18.14 % 2.18B 63.77 -3.80 % 59.68 2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 SPR Spirit Aerosystems Holdings, Inc. 28.27 28.70 29.02 28.25 37.98 14.65 -0.06
(-0.21%)
-11.04 % -22.89 % 2.98B 28.63 -1.24 % 25.24 12.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KTOS Kratos Defense & Security Solutions, Inc. 17.74 17.60 17.82 17.44 21.42 11.00 0.07
(0.40%)
-12.57 % 55.07 % 2.29B 19.02 -6.72 % 16.14 9.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MTUAY MTU Aero Engines AG ADR 117.65 116.94 117.69 116.91 134.54 84.47 0.51
(0.44%)
9.00 % -2.44 % 12.66B 109.02 7.92 % 110.29 6.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 BKYI BIO-key International, Inc. 1.82 1.87 1.90 1.78 15.47 1.74 -0.03
(-1.62%)
-39.33 % -88.24 % 1.39M 2.54 -28.24 % 8.28 -78.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TGI Triumph Group, Inc. 15.01 13.43 15.17 13.40 17.27 7.00 1.37
(10.04%)
-9.47 % 20.37 % 1.15B 14.37 4.45 % 11.08 35.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 MEGGY Meggitt PLC 17.65 18.05 18.05 17.65 21.34 17.65 -2.15
(-10.86%)
-11.75 % -12.19 % 6.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AIRI Air Industries Group 4.25 4.31 4.34 4.02 5.28 2.60 0.18
(4.42%)
30.77 % -18.43 % 14.04M 3.37 26.29 % 3.29 29.20 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATSG Air Transport Services Group, Inc 14.48 14.39 14.62 14.16 26.00 14.03 0.03
(0.21%)
-17.77 % -42.79 % 945.15M 16.12 -10.18 % 18.54 -21.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MIC Macquarie Infrastructure Corporation 4.09 4.09 4.10 4.08 40.85 3.53 0.00
(0.00%)
12.05 % -89.51 % 363.95M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 GOGO Gogo Inc. 9.92 9.89 10.02 9.78 17.94 8.60 -0.01
(-0.10%)
-2.07 % -37.65 % 1.28B 9.57 3.67 % 12.45 -20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 BBAVY Signature Aviation plc 22.06 22.05 22.06 22.05 23.71 10.47 0.14
(0.64%)
4.50 % 110.70 % 4.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MNTS Momentus Inc. 0.92 0.97 0.97 0.88 50.00 0.67 -0.04
(-3.69%)
-46.82 % -98.02 % 7.63M 1.55 -40.59 % 8.83 -89.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 RADA RADA Electronic Industries Ltd. - Ordinary Shares 9.87 9.90 10.05 9.71 16.70 7.51 -0.04
(-0.40%)
4.78 % -2.76 % 490.80M 10.28 -3.99 % 11.50 -14.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 POWW AMMO Inc. 2.21 2.15 2.22 2.15 3.15 1.57 0.05
(2.31%)
5.24 % 0.00 % 261.80M 2.11 4.66 % 2.12 4.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 RDW Redwire Corporation, 3.03 2.96 3.12 2.91 4.58 2.35 0.07
(2.36%)
6.32 % 12.22 % 196.34M 2.88 5.24 % 2.89 4.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 FTAI Fortress Transportation & Infrastructure Investors LLC 52.88 53.83 53.86 52.02 56.42 22.75 -0.95
(-1.76%)
13.97 % 124.35 % 5.30B 47.57 11.16 % 36.67 44.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 SPIR Spire Global, Inc. 8.15 7.48 8.32 7.38 9.24 2.80 0.75
(10.14%)
4.22 % -2.04 % 169.95M 6.96 17.12 % 5.47 48.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 PL Planet Labs PBC 2.21 2.17 2.24 2.15 5.00 1.99 0.04
(1.84%)
-10.53 % -52.98 % 635.65M 2.34 -5.70 % 2.97 -25.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 IVDA Iveda Solutions Inc. 0.60 0.59 0.61 0.58 2.91 0.55 0.03
(4.61%)
-5.36 % -70.48 % 9.58M 0.66 -9.29 % 0.89 -32.76 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ASLE AerSale Corporation 9.02 8.74 9.14 8.72 20.81 8.32 0.27
(3.09%)
-28.95 % -52.70 % 477.65M 11.89 -24.16 % 14.17 -36.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 EH EHANG HOLDINGS LTD 10.56 10.38 10.88 10.06 25.78 8.63 0.23
(2.23%)
-37.14 % -22.52 % 614.89M 14.72 -28.28 % 15.33 -31.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 DPRO Draganfly Inc. 0.36 0.36 0.36 0.35 2.45 0.34 -0.00
(-0.11%)
-24.92 % -79.77 % 17.53M 0.45 -19.74 % 0.78 -54.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BYRN Byrna Technologies Inc. 8.89 8.25 8.95 8.00 10.38 2.19 0.67
(8.15%)
39.12 % -9.65 % 195.38M 6.38 39.30 % 4.73 87.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MRCY Mercury Systems Inc 26.23 27.27 27.64 26.11 55.08 25.31 -0.57
(-2.13%)
-28.27 % -51.61 % 1.55B 33.60 -21.93 % 36.70 -28.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 EVEX Eve Holding, Inc. 6.39 6.32 6.43 6.21 11.05 5.10 0.06
(0.95%)
-12.70 % -3.91 % 1.72B 6.92 -7.61 % 8.01 -20.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 BKSY BlackSky Technology Inc. 1.42 1.26 1.48 1.24 2.37 1.04 0.17
(13.60%)
1.43 % -21.11 % 203.04M 1.31 8.10 % 1.43 -0.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 LORL Loral Space and Communications, Inc. 41.52 44.75 44.75 41.46 56.54 19.55 -3.22
(-7.20%)
97.81 % 104.94 % 889.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 LILM Lilium N.V. 0.93 0.86 0.95 0.86 1.90 0.37 0.06
(6.98%)
-21.19 % -27.30 % 482.95M 1.04 -10.61 % 1.03 -9.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 VSAT ViaSat, Inc. 19.67 18.73 19.88 18.61 47.35 15.02 1.03
(5.53%)
-29.62 % -34.08 % 2.45B 24.22 -18.78 % 28.30 -30.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SKYH Sky Harbour Group Corporation 11.50 11.76 11.76 11.50 12.89 4.15 -0.26
(-2.21%)
19.05 % 106.83 % 734.79M 11.14 3.26 % 6.72 71.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 EVTL Vertical Aerospace Ltd., 0.71 0.74 0.74 0.69 2.35 0.51 -0.00
(-0.17%)
3.20 % -64.85 % 157.06M 0.68 4.16 % 1.28 -44.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 SIDU Sidus Space, Inc., 4.33 4.14 4.40 4.11 104.00 3.27 0.11
(2.61%)
-50.85 % -93.02 % 3.81M 7.08 -38.88 % 13.95 -68.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ACHR Archer Aviation Inc. 5.18 4.91 5.23 4.91 7.49 1.77 0.27
(5.50%)
-15.64 % 90.44 % 1.56B 5.73 -9.61 % 5.00 3.66 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 VORB Virgin Orbit Holdings Inc. 0.08 0.11 0.11 0.07 6.71 0.07 -0.04
(-34.83%)
-95.68 % -98.84 % 25.92M 1.03 -92.25 % 2.56 -96.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LLAP Terran Orbital Corporation 0.86 0.83 0.91 0.81 3.45 0.62 0.05
(5.67%)
-24.56 % -53.44 % 166.59M 0.92 -6.90 % 1.16 -25.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ASTC Astrotech Corporation 8.01 8.02 8.10 7.60 15.11 7.00 -0.06
(-0.74%)
-5.65 % -34.98 % 13.63M 7.94 0.90 % 10.04 -20.23 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 JOBY Joby Aviation, Inc. 5.78 5.65 5.88 5.64 11.98 3.68 0.13
(2.30%)
-13.08 % 32.57 % 4.01B 6.20 -6.72 % 6.59 -12.24 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 RKLB Rocket Lab USA, Inc., 4.30 4.28 4.36 4.23 8.05 3.62 0.03
(0.70%)
-22.24 % -10.23 % 2.09B 4.86 -11.56 % 5.12 -16.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AAXN Axon Enterprise, Inc. 174.54 173.46 177.71 168.03 177.71 50.05 4.28
(2.51%)
42.45 % 116.69 % 11.09B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MOG.B Moog Inc. Class B 140.85 139.88 140.85 139.88 145.48 90.29 -1.15
(-0.81%)
0.65 % 48.83 % 4.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PLRTF Plymouth Rock Technologies Inc. 0.04 0.04 0.04 0.04 0.09 0.00 0.00
(11.18%)
214.96 % -50.67 % N/A 0.05 -22.08 % 0.05 -14.48 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DFLYF Draganfly Inc. 1.13 1.14 1.18 1.05 3.34 0.30 -0.02
(-1.74%)
77.12 % 139.92 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6728 seconds.