Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.38 | 2.35 | 2.40 | 2.35 | 3.57 | 2.15 | -0.02 (-0.83%) |
-6.30 % | -18.49 % | 26.63M | 2.49 | -4.23 % | 2.79 | -14.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RAVE | Rave Restaurant Group, Inc. | 1.83 | 1.82 | 1.84 | 1.81 | 2.64 | 1.31 | -0.01 (-0.54%) |
-17.94 % | 15.82 % | 26.69M | 2.13 | -13.95 % | 2.05 | -10.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | NATH | Nathan's Famous, Inc. | 65.92 | 66.80 | 66.80 | 65.88 | 83.00 | 61.35 | 0.62 (0.95%) |
-15.50 % | -13.17 % | 269.28M | 71.95 | -8.38 % | 71.85 | -8.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DPUKY | Domino's Pizza Group plc | 8.59 | 8.76 | 8.76 | 8.59 | 10.50 | 6.77 | -0.17 (-1.94%) |
-10.98 % | 8.12 % | 1.70B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11.87 | 11.96 | 11.96 | 11.75 | 13.20 | 7.01 | -0.12 (-1.00%) |
-6.46 % | 41.82 % | 2.50B | 12.26 | -3.16 % | 10.30 | 15.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CHUY | Chuy's Holdings, Inc. | 35.04 | 33.98 | 35.04 | 33.84 | 43.17 | 31.60 | 1.21 (3.58%) |
-8.34 % | 4.25 % | 608.05M | 35.48 | -1.24 % | 36.66 | -4.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CMPGY | Compass Group PLC ADR | 27.97 | 27.84 | 28.00 | 27.82 | 28.81 | 22.40 | 0.78 (2.87%) |
1.79 % | 22.68 % | 47.78B | 26.95 | 3.79 % | 26.10 | 7.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | TAST | Carrols Restaurant Group, Inc. | 9.41 | 9.42 | 9.44 | 9.41 | 9.54 | 1.85 | 0.00 (0.00%) |
19.42 % | 359.02 % | 512.81M | 8.35 | 12.71 % | 6.45 | 45.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ARKR | Ark Restaurants Corp. | 14.59 | 14.41 | 14.59 | 14.05 | 19.96 | 10.27 | 0.49 (3.48%) |
3.70 % | -26.05 % | 52.58M | 14.74 | -1.04 % | 16.13 | -9.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PBPB | Potbelly Corporation | 12.39 | 12.45 | 12.52 | 12.29 | 13.33 | 7.09 | 0.03 (0.24%) |
18.91 % | 64.32 % | 363.76M | 11.11 | 11.50 % | 9.24 | 34.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BH | Biglari Holdings Inc. Class B | 151.73 | 152.06 | 154.01 | 151.12 | 218.50 | 137.01 | -0.31 (-0.20%) |
-8.00 % | -9.84 % | 345.34M | 159.27 | -4.73 % | 174.58 | -13.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PZZA | Papa John's International, Inc. | 73.66 | 73.90 | 75.36 | 73.39 | 97.78 | 60.66 | -0.03 (-0.04%) |
-3.37 % | -19.54 % | 2.41B | 73.18 | 0.65 % | 72.54 | 1.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | MCD | McDonald's Corporation | 291.93 | 286.20 | 293.15 | 284.20 | 302.39 | 245.73 | 4.60 (1.60%) |
-1.54 % | 11.08 % | 211.75B | 291.44 | 0.17 % | 281.56 | 3.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | LOCO | El Pollo Loco Holdings, Inc. | 9.15 | 9.06 | 9.16 | 9.01 | 12.71 | 8.11 | 0.12 (1.33%) |
3.74 % | -27.27 % | 301.52M | 8.90 | 2.85 % | 9.21 | -0.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DIN | Dine Brands Global, Inc. | 46.65 | 45.57 | 46.67 | 45.12 | 82.43 | 42.00 | 1.34 (2.96%) |
-6.04 % | -41.06 % | 720.42M | 46.98 | -0.71 % | 52.66 | -11.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | DRI | Darden Restaurants Inc. | 168.18 | 167.04 | 169.00 | 166.06 | 173.06 | 133.36 | 2.14 (1.29%) |
2.36 % | 13.29 % | 20.08B | 161.90 | 3.88 % | 155.70 | 8.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | LKNCY | Luckin Coffee Inc. ADR | 22.11 | 23.30 | 23.67 | 22.08 | 38.88 | 17.77 | -1.13 (-4.86%) |
-18.95 % | -21.98 % | 6.15B | 26.02 | -15.02 % | 27.87 | -20.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EAT | Brinker International, Inc. | 45.04 | 44.56 | 45.06 | 43.82 | 46.11 | 28.23 | 0.87 (1.97%) |
4.31 % | 10.55 % | 1.99B | 40.89 | 10.15 % | 36.75 | 22.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | RSTRF | Restaurant Brands International Limited Partnership | 77.21 | 77.21 | 77.21 | 77.21 | 78.67 | 63.26 | 4.92 (6.81%) |
15.07 % | 17.37 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BDL | Flanigan's Enterprises, Inc. | 25.51 | 25.51 | 25.51 | 25.51 | 34.59 | 24.80 | 0.19 (0.75%) |
-0.82 % | -8.40 % | 47.42M | 26.08 | -2.18 % | 28.77 | -11.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SBUX | Starbucks Corp. | 96.59 | 95.10 | 96.69 | 93.93 | 115.48 | 89.21 | 1.85 (1.95%) |
1.21 % | -9.13 % | 109.36B | 94.54 | 2.17 % | 97.19 | -0.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CMG | Chipotle Mexican Grill Inc. | 2,620.48 | 2,678.05 | 2,689.00 | 2,616.01 | 2,725.83 | 1,470.05 | -46.51 (-1.74%) |
14.58 % | 60.04 % | 71.92B | 2,313.10 | 13.29 % | 2,069.10 | 26.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DENN | Denny's Corporation | 10.30 | 10.08 | 10.30 | 10.04 | 13.00 | 8.11 | 0.26 (2.59%) |
-5.33 % | -18.38 % | 546.78M | 10.50 | -1.94 % | 10.27 | 0.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | QSR | Restaurant Brands International Inc. | 77.19 | 76.89 | 77.38 | 76.01 | 79.94 | 59.99 | 0.35 (0.46%) |
-1.20 % | 14.56 % | 24.12B | 75.74 | 1.92 % | 71.46 | 8.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CAKE | Cheesecake Factory Inc. | 35.64 | 34.44 | 35.75 | 34.19 | 41.08 | 28.58 | 1.44 (4.21%) |
1.80 % | -6.60 % | 1.81B | 33.86 | 5.25 % | 32.57 | 9.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | RICK | RCI Hospitality Holdings, Inc. | 60.78 | 60.10 | 60.79 | 59.26 | 91.32 | 50.43 | 0.88 (1.47%) |
-8.27 % | -32.41 % | 568.90M | 62.87 | -3.33 % | 65.46 | -7.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | BLMN | Bloomin' Brands, Inc. | 27.35 | 26.92 | 27.37 | 26.75 | 28.75 | 22.03 | 0.59 (2.20%) |
-2.84 % | 10.82 % | 2.37B | 26.07 | 4.92 % | 25.20 | 8.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | YUM | Yum! Brands Inc. | 130.40 | 129.63 | 130.69 | 128.69 | 143.24 | 115.53 | 0.76 (0.59%) |
-0.20 % | -0.78 % | 36.55B | 128.83 | 1.22 % | 129.36 | 0.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | WING | Wingstop Inc. | 294.15 | 294.58 | 298.20 | 293.61 | 298.20 | 150.08 | 1.36 (0.46%) |
14.64 % | 85.06 % | 8.65B | 261.46 | 12.50 % | 205.71 | 42.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | WEN | Wendy's Co. | 19.08 | 18.94 | 19.13 | 18.92 | 23.90 | 18.19 | 0.16 (0.85%) |
-2.05 % | -15.28 % | 3.98B | 19.34 | -1.35 % | 20.13 | -5.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | FAT | FAT Brands Inc. | 9.40 | 9.45 | 9.45 | 9.23 | 9.48 | 5.14 | 0.08 (0.86%) |
55.12 % | 24.67 % | 145.88M | 6.69 | 40.43 % | 6.46 | 45.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | TXRH | Texas Roadhouse, Inc. | 135.49 | 133.09 | 135.60 | 133.09 | 135.60 | 91.06 | 2.88 (2.17%) |
10.85 % | 31.24 % | 9.05B | 120.03 | 12.88 % | 108.90 | 24.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | FWRG | First Watch Restaurant Group, Inc. | 22.88 | 21.68 | 22.95 | 21.68 | 22.95 | 14.34 | 1.23 (5.68%) |
13.83 % | 39.17 % | 1.37B | 19.95 | 14.70 % | 18.25 | 25.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | JACK | Jack in the Box Inc. | 77.08 | 76.07 | 77.28 | 75.48 | 99.56 | 60.43 | 1.08 (1.42%) |
-5.57 % | -1.55 % | 1.52B | 78.90 | -2.31 % | 80.67 | -4.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DPZ | Domino's Pizza Inc. | 426.58 | 424.58 | 431.47 | 423.01 | 439.16 | 285.84 | 4.63 (1.10%) |
3.48 % | 20.64 % | 14.88B | 410.66 | 3.88 % | 367.49 | 16.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | RRGB | Red Robin Gourmet Burgers, Inc. | 10.17 | 10.19 | 10.31 | 10.09 | 16.50 | 6.95 | 0.04 (0.39%) |
-18.44 % | 4.09 % | 157.43M | 10.85 | -6.30 % | 11.22 | -9.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PLAY | Dave & Buster's Entertainment Inc. | 58.05 | 54.76 | 58.07 | 54.56 | 58.07 | 31.65 | 3.78 (6.97%) |
7.80 % | 32.17 % | 2.33B | 50.11 | 15.85 % | 41.32 | 40.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CBRL | Cracker Barrel Old Country Store, Inc. | 80.59 | 78.72 | 80.77 | 78.30 | 121.17 | 62.69 | 2.46 (3.15%) |
6.46 % | -28.86 % | 1.79B | 75.37 | 6.93 % | 80.07 | 0.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | NDLS | Noodles & Company | 2.61 | 2.54 | 2.64 | 2.51 | 6.45 | 1.96 | 0.10 (3.98%) |
-17.14 % | -58.83 % | 117.26M | 2.92 | -10.51 % | 3.07 | -14.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BJRI | BJ's Restaurants, Inc. | 36.34 | 35.68 | 36.39 | 35.58 | 37.83 | 21.64 | 0.89 (2.51%) |
0.92 % | 7.20 % | 843.09M | 33.38 | 8.85 % | 30.53 | 19.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | STKS | The ONE Group Hospitality, Inc. | 3.93 | 3.98 | 4.03 | 3.88 | 9.40 | 3.72 | -0.05 (-1.26%) |
-35.78 % | -52.71 % | 122.90M | 5.18 | -24.16 % | 6.08 | -35.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DNUT | Krispy Kreme, Inc. | 13.52 | 13.27 | 13.56 | 13.24 | 16.22 | 11.52 | 0.21 (1.58%) |
-10.18 % | 8.59 % | 2.28B | 13.86 | -2.45 % | 13.87 | -2.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | SHAK | Shake Shack, Inc. | 79.13 | 76.73 | 79.21 | 76.69 | 80.58 | 52.01 | 3.01 (3.95%) |
6.76 % | 36.69 % | 3.35B | 70.22 | 12.68 % | 67.17 | 17.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.58 | 0.60 | 0.61 | 0.55 | 2.06 | 0.55 | -0.03 (-4.20%) |
-32.55 % | -64.57 % | 15.59M | 0.81 | -28.45 % | 1.23 | -52.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 4.85 | 4.81 | 4.86 | 4.80 | 25.90 | 2.96 | 0.04 (0.83%) |
-10.68 % | -69.37 % | 5.79M | 5.10 | -4.93 % | 5.73 | -15.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | PTLO | Portillo's Inc. | 14.04 | 13.37 | 14.05 | 13.36 | 24.41 | 12.85 | 0.74 (5.56%) |
-11.86 % | -39.01 % | 778.41M | 14.97 | -6.18 % | 17.84 | -21.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BROS | Dutch Bros Inc. | 26.39 | 25.63 | 26.40 | 25.50 | 40.87 | 22.67 | 0.64 (2.49%) |
-16.67 % | -30.53 % | 4.67B | 28.63 | -7.83 % | 28.16 | -6.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 11.88 | 11.25 | 11.96 | 11.16 | 16.58 | 6.10 | 0.69 (6.17%) |
5.13 % | 14.56 % | 1.34B | 10.68 | 11.27 % | 11.44 | 3.82 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 102.62 | 99.72 | 103.16 | 98.93 | 110.00 | 51.02 | 3.47 (3.50%) |
35.03 % | 74.23 % | 1.15B | 80.47 | 27.53 % | 78.54 | 30.66 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 2.05 | 2.04 | 2.05 | 1.90 | 3.05 | 1.45 | 0.00 (0.00%) |
-18.00 % | 19.88 % | 12.80M | 2.08 | -1.32 % | 2.33 | -12.16 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.