Medical - Services


The companies in this industry provide a range of skilled nursing and other health care services, personal care services, distribution of prescription drugs, over-the-counter medicines, and related products. Developments in portable medical technologies, patients' preference for in-home care, and demographics are driving growth in medical services. Demand for medical services is driven by demographics and advances in medical care and technology. The profitability of individual companies depends on efficient operations.

Share This Page

Industry Rating

C

Medical - Services is the #74 ranked industry out of 124, which means it is in the 40 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 CAH Cardinal Health Inc. 102.73 105.35 105.89 101.27 111.40 68.53 -2.94
(-2.78%)
1.91 % 28.54 % 24.99B 104.41 -1.61 % 93.37 10.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ABC AmerisourceBergen Corp. 179.98 180.93 180.93 179.24 194.79 135.14 -0.41
(-0.23%)
9.54 % 23.11 % 36.39B 187.16 -3.83 % 169.32 6.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NHC National HealthCare Corporation 90.95 90.62 91.35 90.32 99.98 51.56 0.45
(0.50%)
-1.59 % 50.01 % 1.39B 92.07 -1.21 % 70.37 29.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 HSTM HealthStream, Inc. 26.90 26.56 26.92 26.45 27.75 20.47 0.40
(1.51%)
-0.48 % 10.61 % 814.67M 26.50 1.53 % 24.03 11.96 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OCDX Ortho Clinical Diagnostics Holdings plc 17.63 17.58 17.79 17.47 22.99 16.04 0.08
(0.46%)
-17.58 % -12.85 % 3.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 VMD Viemed Healthcare, Inc. 8.55 8.40 8.59 8.38 12.01 5.90 0.14
(1.66%)
8.92 % 1.54 % 327.32M 7.93 7.76 % 8.30 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 MCK McKesson Corp. 494.23 505.01 510.73 488.29 519.75 331.75 -22.75
(-4.40%)
6.75 % 34.79 % 65.76B 474.07 4.25 % 433.15 14.10 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DVA DaVita Inc. 110.82 111.17 111.29 109.71 116.97 71.51 -0.79
(-0.71%)
5.78 % 32.61 % 10.12B 106.53 4.03 % 98.27 12.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 ADUS Addus HomeCare Corporation 90.91 86.70 90.92 86.17 114.99 77.30 4.13
(4.76%)
-2.09 % -13.94 % 1.47B 91.03 -0.13 % 88.83 2.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CERN Cerner Corp. 94.92 94.98 94.99 94.92 95.40 69.08 -0.05
(-0.05%)
2.50 % 19.35 % 27.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPCH Option Care Health, Inc. 32.43 31.63 32.59 31.38 35.74 24.23 0.94
(2.99%)
-3.74 % 13.11 % 5.74B 31.85 1.82 % 31.60 2.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SY So-Young International Inc. - 1.03 1.01 1.04 1.00 3.07 0.83 0.01
(0.98%)
-20.16 % -58.80 % 109.56M 1.14 -9.40 % 1.47 -30.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CHE Chemed Corp 592.41 591.46 595.98 591.14 610.35 490.87 -0.39
(-0.07%)
1.31 % 19.21 % 8.92B 584.25 1.40 % 546.77 8.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 PETQ PetIQ, Inc. - 17.68 17.31 17.72 17.07 22.98 9.08 0.37
(2.14%)
-10.48 % 51.76 % 520.27M 18.37 -3.78 % 17.28 2.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AVAH Aveanna Healthcare Holdings, Inc. 2.46 2.43 2.60 2.36 3.00 0.85 0.05
(2.07%)
-8.21 % 115.79 % 469.20M 2.53 -2.77 % 1.72 42.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AMED Amedisys Inc 93.91 94.00 94.10 93.73 106.01 69.36 -0.04
(-0.04%)
-1.21 % 0.35 % 3.06B 94.44 -0.56 % 90.85 3.37 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CSLT Castlight Health, Inc. Class B 2.05 2.04 2.05 2.04 2.71 1.35 0.01
(0.49%)
33.12 % 2.50 % 332.37M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 GEN Genesis Healthcare, Inc. 20.87 20.91 20.96 20.61 24.37 15.45 -0.04
(-0.19%)
-8.55 % -2.89 % 13.29B 22.70 -8.05 % 19.43 7.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 PBH Prestige Consumer Healthcare Inc. 68.80 65.63 69.30 60.00 69.30 55.96 5.89
(9.36%)
12.38 % 13.20 % 3.41B 60.72 13.31 % 59.85 14.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CVET Covetrus Inc. 20.99 20.93 21.00 20.93 21.20 13.39 0.06
(0.29%)
5.11 % 13.28 % 2.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PAHC Phibro Animal Health Corp. 11.46 11.20 11.80 10.04 16.52 9.40 0.79
(7.40%)
-1.04 % -27.92 % 464.16M 11.15 2.77 % 12.63 -9.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AGTI AGILITI, INC. 6.93 6.82 6.93 6.77 19.68 5.07 0.08
(1.17%)
-12.50 % -63.93 % 934.47M 7.51 -7.67 % 10.88 -36.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QIPT Quipt Home Medical Corp. 4.61 4.68 4.68 4.59 7.26 4.31 -0.05
(-1.07%)
-9.43 % -24.75 % 194.09M 4.76 -3.09 % 5.18 -10.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 CRVL CorVel Corp. 240.23 232.65 242.43 232.65 255.60 172.50 8.14
(3.51%)
-2.82 % 32.23 % 4.11B 233.09 3.06 % 211.30 13.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 PNTG The Pennant Group, Inc. 15.58 15.01 15.62 15.01 16.39 10.31 0.52
(3.45%)
11.93 % 28.87 % 466.26M 14.62 6.55 % 12.59 23.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TVTY Tivity Health, Inc. 32.50 32.49 32.50 32.48 32.89 21.25 0.02
(0.06%)
22.92 % 17.88 % 1.62B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MEDP Medpace Holdings, Inc. 318.43 309.83 318.96 306.66 318.96 167.00 9.67
(3.13%)
3.88 % 36.31 % 9.77B 294.76 8.03 % 255.73 24.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 FMS Fresenius Medical Care AG & Co. KGaA ADR 19.71 19.63 19.72 19.48 27.72 16.37 0.02
(0.10%)
-5.38 % 0.10 % 11.57B 20.28 -2.83 % 21.79 -9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PINC Premier, Inc. - 21.05 21.09 21.17 20.66 33.75 18.89 -0.24
(-1.13%)
-5.86 % -35.13 % 2.51B 21.84 -3.61 % 23.42 -10.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AIH AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD 0.50 0.47 0.51 0.44 1.55 0.44 -0.01
(-1.00%)
-27.49 % -64.89 % 15.52M 0.61 -17.67 % 0.83 -40.02 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 SHTDY Sinopharm Group Co. Ltd. 13.35 12.96 13.41 12.96 18.01 11.36 -0.65
(-4.61%)
2.30 % 9.16 % N/A 12.55 6.38 % 14.16 -5.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NXGN NextGen Healthcare, Inc. 23.94 23.92 23.95 23.92 23.98 15.23 0.03
(0.13%)
27.48 % 18.51 % 1.61B 23.39 2.34 % 18.64 28.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 JYNT The Joint Corp. 9.80 9.53 9.85 9.53 19.40 7.31 0.24
(2.51%)
1.98 % -39.24 % 144.59M 9.35 4.78 % 10.91 -10.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 INNV InnovAge Holding Corp. 5.30 5.18 5.48 5.17 8.15 5.04 0.18
(3.52%)
-11.67 % -30.63 % 720.19M 5.71 -7.19 % 6.21 -14.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSTL CASTLE BIOSCIENCES INC 23.85 23.37 23.90 23.15 27.90 9.26 0.39
(1.66%)
10.52 % -10.84 % 641.83M 21.07 13.20 % 18.52 28.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 UTRS Minerva Surgical, Inc. 0.67 0.71 0.72 0.54 14.00 0.54 -0.07
(-8.84%)
-42.74 % -92.84 % 5.95M 1.40 -52.22 % 3.47 -80.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 AMN AMN Healthcare Services Inc. 74.96 74.00 75.73 73.54 112.44 57.80 0.80
(1.08%)
0.11 % -21.38 % 2.83B 73.28 2.29 % 85.54 -12.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WHTCF Well Health Technologies Corp. 2.89 2.90 2.90 2.89 4.47 2.62 -0.03
(-0.90%)
-0.69 % -0.34 % N/A 2.87 0.69 % 3.25 -11.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 MD Mednax, Inc. 8.99 8.84 9.02 8.73 17.30 8.18 0.10
(1.12%)
-3.33 % -40.74 % 755.38M 9.34 -3.77 % 12.11 -25.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 VEEV Veeva Systems Inc. 215.39 214.00 217.69 213.60 225.49 160.21 0.83
(0.39%)
11.88 % 22.19 % 34.68B 193.14 11.52 % 193.25 11.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CRHM CRH Medical Corporation Common Shares of Beneficial Interest 3.99 3.99 4.00 3.99 4.01 1.66 0.00
(0.00%)
71.24 % 98.51 % 285.76M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OMCL Omnicell, Inc. 29.10 29.00 30.01 28.01 77.14 28.01 -3.36
(-10.35%)
-22.67 % -49.36 % 1.32B 34.92 -16.67 % 51.64 -43.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BBLN Babylon Holdings Limited 0.55 0.63 0.63 0.55 28.50 0.46 -0.09
(-13.99%)
-91.85 % -97.86 % 14.10M 2.87 -80.86 % 8.69 -93.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HMSY HMS Holdings Corp 36.97 36.96 36.98 36.96 37.22 23.12 0.00
(0.00%)
0.60 % 48.67 % 3.28B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 DOCS Doximity, Inc. 28.24 27.40 28.60 27.40 38.10 19.71 0.84
(3.07%)
0.71 % -24.23 % 5.25B 27.38 3.15 % 27.68 2.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CCRN Cross Country Healthcare, Inc. 20.27 19.82 20.34 19.68 28.75 15.65 0.35
(1.76%)
-10.47 % -25.61 % 712.51M 21.73 -6.71 % 23.72 -14.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TALK Talkspace Inc. 2.45 2.40 2.47 2.39 2.65 0.58 0.05
(2.08%)
-3.54 % 188.24 % 409.38M 2.36 3.87 % 1.71 43.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 AMEH Apollo Medical Holdings, Inc. 36.71 36.00 36.94 36.00 40.81 28.86 0.64
(1.77%)
-4.15 % 6.13 % 2.14B 36.10 1.68 % 33.99 7.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 INOV Inovalon Holdings, Inc. - 27.09 27.09 27.09 27.09 27.18 24.97 -0.02
(-0.07%)
0.20 % 7.93 % 2.71M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 STRR Star Equity Holdings, Inc. 0.96 0.95 1.00 0.95 1.59 0.65 0.01
(0.57%)
-8.13 % 8.58 % 15.12M 1.03 -6.56 % 1.00 -4.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ZCMD Zhongchao Inc. 0.40 0.31 0.49 0.31 1.40 0.30 0.10
(33.03%)
13.93 % -69.96 % 7.66M 0.47 -15.60 % 0.96 -58.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 LHCG LHC Group - common stock 169.81 169.16 169.83 169.16 169.84 115.32 0.80
(0.47%)
5.02 % 35.63 % 5.27B 162.62 4.42 % 163.37 3.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ENSG The Ensign Group, Inc. 118.06 117.17 118.23 116.47 122.90 85.50 0.67
(0.57%)
5.21 % 31.44 % 6.69B 113.26 4.24 % 99.76 18.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CSV Carriage Services, Inc. 23.53 23.12 23.66 22.96 35.99 18.06 0.41
(1.77%)
-5.50 % -25.06 % 352.50M 24.27 -3.07 % 26.90 -12.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ACHL Achilles Therapeutics plc 0.94 0.91 0.95 0.88 1.24 0.74 0.02
(2.17%)
5.74 % -21.67 % 38.34M 0.88 6.22 % 0.92 2.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 PGNY PROGYNY, INC. 40.35 39.71 41.81 39.71 44.95 29.44 0.56
(1.41%)
8.53 % 23.96 % 3.87B 37.18 8.53 % 36.36 10.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 DCGO DocGo, Inc. 3.44 3.39 3.47 3.31 10.82 2.78 0.03
(0.88%)
-38.46 % -64.17 % 357.40M 4.54 -24.26 % 6.98 -50.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 PETS PetMed Express, Inc. 5.87 5.92 6.08 5.82 20.35 5.50 -0.07
(-1.18%)
-22.35 % -69.47 % 124.13M 7.06 -16.87 % 10.70 -45.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SCI Service Corporation International 66.21 65.55 66.32 65.09 73.32 52.89 0.90
(1.38%)
-3.27 % -6.75 % 9.78B 66.99 -1.16 % 63.02 5.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SKHHY Sonic Healthcare Limited 20.52 20.96 20.96 20.08 24.80 17.70 -0.07
(-0.34%)
-5.66 % 1.48 % N/A 20.75 -1.10 % 21.36 -3.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 XSPA XpresSpa Group, Inc. 0.66 0.69 0.70 0.65 2.19 0.63 -0.04
(-5.65%)
-67.33 % -53.55 % 61.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MDRX Allscripts Healthcare Solutions Inc. 8.50 8.42 8.55 8.23 17.84 8.23 0.11
(1.31%)
-18.97 % -51.07 % 928.71M 10.10 -15.86 % 12.09 -29.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EHTH eHealth, Inc. 6.41 6.53 6.55 6.34 10.57 4.81 -0.17
(-2.58%)
-26.49 % -24.14 % 181.82M 7.64 -16.13 % 7.80 -17.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 KNSL Kinsale Capital Group, Inc. 409.42 406.39 409.91 404.53 457.73 277.90 2.23
(0.55%)
22.25 % 36.93 % 9.49B 364.58 12.30 % 370.44 10.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TRHC Tabula Rasa HealthCare, Inc. 10.50 10.41 10.50 10.41 10.50 3.15 0.09
(0.86%)
112.12 % 186.10 % 284.08M 10.34 1.52 % 7.60 38.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ACHC Acadia Healthcare Company, Inc. 80.23 79.11 81.02 79.03 87.39 66.49 0.62
(0.78%)
3.18 % -1.10 % 7.40B 79.07 1.47 % 74.80 7.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SHCR Sharecare, Inc. 1.05 1.05 1.13 1.05 2.68 0.77 -0.01
(-0.94%)
-2.78 % -58.50 % 370.05M 1.02 3.05 % 1.21 -13.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 USPH U.S. Physical Therapy, Inc. 93.82 93.45 94.58 93.15 124.11 78.08 0.01
(0.01%)
0.73 % -5.94 % 1.41B 92.48 1.45 % 99.43 -5.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MODV ModivCare Inc. 43.05 40.31 43.11 40.22 111.34 26.05 2.55
(6.30%)
-2.14 % -60.85 % 610.75M 40.65 5.91 % 42.68 0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 HIMS Hims & Hers Health, Inc. 9.85 9.43 9.90 9.39 12.34 5.65 0.41
(4.34%)
10.67 % 16.84 % 2.09B 8.77 12.29 % 8.16 20.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 TRUP Trupanion, Inc. 29.68 28.46 30.09 28.46 63.07 18.45 1.39
(4.91%)
-2.72 % -49.66 % 1.23B 29.14 1.87 % 26.94 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 OSW OneSpaWorld Holdings Limited 14.02 13.85 14.04 13.79 14.67 9.82 0.24
(1.74%)
-0.57 % 23.42 % 1.40B 13.41 4.51 % 11.87 18.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IONM Assure Holdings Corp. 0.29 0.27 0.29 0.27 8.93 0.20 0.02
(5.84%)
13.73 % -95.62 % 1.94M 0.28 1.78 % 0.63 -53.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TDOC Teladoc Health Inc. 20.38 19.93 20.43 19.70 32.00 15.02 0.37
(1.85%)
-5.43 % -34.49 % 3.37B 20.31 0.34 % 21.75 -6.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NUTX Nutex Health Inc. 0.11 0.12 0.12 0.11 1.79 0.11 -0.00
(-1.34%)
-38.89 % -92.45 % 73.92M 0.18 -38.47 % 0.30 -63.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 PRVA Privia Health Group, Inc. 20.30 19.81 20.85 19.72 30.15 19.17 0.49
(2.47%)
-11.85 % -23.66 % 2.40B 21.90 -7.31 % 24.14 -15.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NH NantHealth, Inc. 1.35 2.05 2.39 1.35 9.75 1.24 -1.18
(-46.64%)
-63.01 % -84.75 % 10.40M 2.06 -34.42 % 3.99 -66.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 HCAT HEALTH CATALYST, INC. 9.70 9.80 9.93 9.59 15.87 6.60 -0.08
(-0.82%)
4.75 % -32.73 % 558.24M 9.22 5.16 % 10.42 -6.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 CPSI Computer Programs and Systems, Inc. 10.43 10.03 10.47 9.99 31.62 9.16 0.35
(3.47%)
-6.88 % -64.44 % 151.75M 10.41 0.17 % 17.62 -40.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MGRX Mangoceuticals Inc. 0.40 0.39 0.44 0.35 4.37 0.26 -0.00
(-0.67%)
44.46 % -90.02 % 6.96M 0.42 -4.12 % 0.95 -57.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CSU Capital Senior Living Corporation 33.54 32.47 33.95 32.46 58.94 8.62 -0.72
(-2.10%)
171.80 % 273.91 % 73.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 SGRY Surgery Partners, Inc. 32.84 32.23 33.12 32.23 45.79 22.05 0.49
(1.51%)
2.66 % -1.47 % 4.15B 32.37 1.46 % 33.84 -2.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 OTRK Ontrak, Inc. 0.17 0.18 0.18 0.17 6.18 0.15 -0.01
(-4.60%)
-57.61 % -97.25 % 4.69M 0.36 -53.10 % 1.48 -88.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 WLYYF Well Health Technologies Corp. 4.16 4.17 4.21 4.15 7.50 2.81 0.15
(3.74%)
7.33 % -29.13 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 OWLT Owlet, Inc. 4.55 4.65 4.75 4.54 7.50 2.52 0.01
(0.22%)
-13.83 % -4.75 % 38.99M 5.53 -17.71 % 4.57 -0.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ABCM Abcm Corporation 23.99 23.99 24.00 23.98 25.32 12.48 0.01
(0.04%)
54.18 % 48.73 % 5.50B 23.15 3.61 % 19.98 20.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SOPH Sophia Genetics SA 4.50 4.38 4.57 4.36 5.84 2.13 0.12
(2.74%)
-4.46 % 55.17 % 285.03M 4.58 -1.70 % 3.87 16.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 STRM Streamline Health Solutions, Inc. 0.41 0.35 0.43 0.35 2.26 0.21 0.07
(19.15%)
-3.53 % -81.16 % 23.83M 0.38 7.26 % 0.92 -55.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 UPH UpHealth, Inc 0.30 0.29 0.30 0.25 3.19 0.25 0.03
(9.13%)
-81.60 % -87.76 % 5.33M 1.09 -72.55 % 1.70 -82.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 TOI The Oncology Institute, Inc. 1.97 1.94 2.02 1.89 2.66 0.33 0.03
(1.29%)
-3.43 % 29.61 % 145.29M 1.86 5.77 % 1.27 54.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PEAR Pear Therapeutics, Inc. 0.03 0.04 0.04 0.03 6.74 0.03 -0.02
(-38.91%)
-97.46 % -99.33 % 4.17M 0.62 -95.17 % 1.49 -97.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SLGC SomaLogic, Inc. 2.10 2.16 2.31 1.93 3.79 1.73 -0.10
(-4.55%)
-17.00 % -19.54 % 394.95M 2.41 -12.71 % 2.44 -14.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PIII P3 Health Partners Inc. 1.09 1.09 1.13 1.07 5.56 0.70 0.00
(0.00%)
-22.70 % -12.10 % 341.27M 1.21 -10.18 % 2.03 -46.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SNCE Science 37 Holdings, Inc 5.68 5.71 5.71 5.67 12.96 3.73 0.00
(0.00%)
6.37 % -48.36 % 33.91M 5.21 9.05 % 5.83 -2.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 TXG 10x Genomics Inc. 48.47 46.09 48.54 45.89 63.57 33.79 2.42
(5.26%)
-13.38 % 5.67 % 5.73B 48.22 0.53 % 49.06 -1.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 NFH New Frontier Health Corporation 11.95 11.92 11.96 11.92 11.96 8.30 0.03
(0.25%)
4.28 % 39.77 % 1.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 EVH Evolent Health, Inc 30.63 30.37 30.81 30.05 36.70 23.33 0.21
(0.69%)
-7.27 % -4.07 % 3.52B 30.52 0.37 % 29.38 4.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 IMAC IMAC Holdings, Inc. 1.01 0.99 1.02 0.99 1.65 0.75 0.02
(2.00%)
-11.40 % -34.42 % 26.75M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 AMWL American Well Corp. 1.08 1.04 1.09 1.04 3.95 0.93 0.02
(1.89%)
-27.52 % -72.09 % 310.57M 1.24 -12.65 % 1.59 -32.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 MLND Millendo Therapeutics, Inc. 15.90 16.80 16.95 15.90 16.95 0.92 -0.90
(-5.36%)
-50.47 % -43.01 % 302.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 HCTI Healthcare Triangle, Inc. 3.61 3.53 4.24 3.19 10.89 1.99 0.74
(25.78%)
31.51 % 45.86 % 15.56M 2.86 26.25 % 3.47 3.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 DH Definitive Healthcare Corp. 9.06 8.68 9.17 8.53 14.02 5.53 0.48
(5.59%)
-8.85 % -30.57 % 1.05B 9.03 0.36 % 9.24 -1.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 SERA Sera Prognostics, Inc., 8.10 7.80 8.49 7.80 9.86 1.15 0.18
(2.27%)
35.45 % 548.00 % 253.83M 5.64 43.68 % 3.34 142.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 CMAX CareMax Medical Group, LLC 5.22 6.23 6.37 5.22 140.70 5.22 -0.84
(-13.86%)
-65.07 % -95.92 % 19.53M 13.66 -61.78 % 57.87 -90.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 MSPR MSP Recovery, Inc. 1.60 1.45 1.60 1.38 11.70 0.91 0.15
(10.34%)
0.00 % -83.92 % 5.16B 1.18 35.94 % 3.51 -54.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 BKD Brookdale Senior Living Inc. 5.47 5.48 5.54 5.43 6.15 2.27 -0.03
(-0.55%)
-6.01 % 104.87 % 1.03B 5.60 -2.34 % 4.42 23.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
107 SDGR Schrodinger Inc. 27.20 26.44 27.57 26.17 59.24 20.76 0.76
(2.87%)
-24.02 % 12.07 % 1.96B 30.75 -11.55 % 34.03 -20.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
108 TLMD SOC Telemed, Inc. 3.00 3.00 3.00 2.99 8.00 0.55 0.00
(0.00%)
134.38 % -51.53 % 302.52M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
109 SGFY Signify Health, Inc. 30.49 30.49 30.50 30.48 30.50 10.70 0.02
(0.07%)
6.39 % 72.45 % 7.21B 28.81 5.83 % 25.89 17.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
110 DOCRF CloudMD Software & Services Inc. 0.06 0.05 0.06 0.05 0.17 0.05 -0.00
(-4.01%)
-10.18 % -63.27 % N/A 0.07 -11.45 % 0.10 -38.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
111 ONEM 1Life Healthcare Inc. 16.47 16.00 16.57 15.98 17.55 5.94 0.46
(2.87%)
-1.44 % 71.74 % 3.37B 16.21 1.62 % 14.63 12.56 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
112 LKYSF Numinus Wellness Inc. 0.48 0.53 0.53 0.46 1.93 0.32 -0.02
(-3.63%)
-42.85 % 40.35 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
113 ACON Aclarion, Inc., 1.92 2.00 2.02 1.84 37.92 1.80 0.01
(0.52%)
-40.00 % -85.54 % 1.06M 3.31 -42.02 % 7.95 -75.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
114 LIFW MSP Recovery Inc. 0.77 0.80 0.81 0.76 30.25 0.72 -0.05
(-6.33%)
-66.08 % -97.23 % 106.70M 2.02 -61.87 % 5.65 -86.36 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PRSC The Providence Service Corporation 155.58 146.60 156.30 146.60 156.30 40.40 9.90
(6.80%)
12.23 % 159.17 % 2.21B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ARA American Renal Associates Holdings, Inc 11.52 11.48 11.52 11.33 11.98 5.57 0.02
(0.17%)
0.61 % 17.31 % 397.94M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AGLY Agiliti, Inc. 10.51 10.51 10.51 10.51 10.51 1.00 0.01
(0.10%)
82.78 % 133.56 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRY M3 Inc. ADR 6.60 6.68 6.68 6.57 13.59 6.57 -0.08
(-1.20%)
-19.61 % -50.89 % N/A 7.78 -15.18 % 9.48 -30.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR MTHRF M3, Inc. 17.65 17.72 17.72 17.65 19.15 14.86 0.64
(3.76%)
11.64 % -7.84 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.8175 seconds.