1 |
LFT |
Lument Finance Trust Inc. |
2.24 |
2.25 |
2.29 |
2.22 |
2.54 |
1.53 |
-0.01 (-0.44%) |
-3.86 %
|
-3.86 %
|
117.00M |
2.30 |
-2.45 %
|
1.98 |
13.09 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
RITM |
Rithm Capital Corp. |
10.12 |
10.21 |
10.29 |
10.11 |
11.15 |
7.40 |
-0.06 (-0.59%) |
-5.24 %
|
6.19 %
|
4.89B |
10.57 |
-4.21 %
|
9.31 |
8.69 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
RC |
Ready Capital Corproation |
8.88 |
8.82 |
8.94 |
8.71 |
13.30 |
8.71 |
0.05 (0.57%) |
-13.37 %
|
-32.06 %
|
1.53B |
10.02 |
-11.41 %
|
9.98 |
-11.03 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
BRSP |
BrightSpire Capital Inc. |
6.65 |
6.65 |
6.72 |
6.61 |
8.01 |
5.20 |
-0.01 (-0.15%) |
-10.62 %
|
-10.98 %
|
864.40M |
7.27 |
-8.47 %
|
6.45 |
3.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
SACH |
Sachem Capital Corp. Common Shares |
3.53 |
3.46 |
3.55 |
3.45 |
3.98 |
2.98 |
0.09 (2.62%) |
-5.61 %
|
-8.07 %
|
160.11M |
3.68 |
-4.18 %
|
3.32 |
6.30 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
13.55 |
13.49 |
13.67 |
13.47 |
15.89 |
10.52 |
0.00 (0.00%) |
-9.36 %
|
-6.03 %
|
1.17B |
14.54 |
-6.82 %
|
12.58 |
7.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.70 |
10.02 |
10.05 |
9.60 |
15.36 |
9.42 |
-0.44 (-4.34%) |
-26.68 %
|
-35.51 %
|
672.35M |
12.61 |
-23.05 %
|
11.37 |
-14.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
GPMT |
Granite Point Mortgage Trust Inc. |
5.20 |
5.20 |
5.24 |
5.14 |
6.41 |
3.97 |
0.02 (0.39%) |
-12.46 %
|
-16.40 %
|
268.21M |
5.67 |
-8.25 %
|
4.89 |
6.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.55 |
18.30 |
18.56 |
18.10 |
23.82 |
16.60 |
0.19 (1.03%) |
-12.79 %
|
-19.59 %
|
3.20B |
21.04 |
-11.83 %
|
20.01 |
-7.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
18.14 |
2.55 %
|
17.63 |
5.48 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CIM |
Chimera Investment Corporation |
4.59 |
4.52 |
4.63 |
4.49 |
7.28 |
4.45 |
0.07 (1.55%) |
-8.02 %
|
-35.62 %
|
1.04B |
4.96 |
-7.52 %
|
5.09 |
-9.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
CMTG |
Claros Mortgage Trust, Inc. |
10.00 |
10.36 |
10.37 |
9.98 |
16.36 |
9.60 |
-0.36 (-3.47%) |
-26.63 %
|
-37.54 %
|
1.39B |
12.70 |
-21.26 %
|
11.22 |
-10.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
10.65 |
10.47 |
10.71 |
10.41 |
12.74 |
8.58 |
0.14 (1.33%) |
-9.28 %
|
-11.76 %
|
1.51B |
11.42 |
-6.78 %
|
10.28 |
3.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
MFA |
MFA Financial, Inc. |
10.73 |
10.65 |
10.85 |
10.63 |
11.90 |
8.41 |
0.06 (0.56%) |
-4.79 %
|
-7.82 %
|
1.09B |
11.15 |
-3.75 %
|
10.11 |
6.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.04 |
5.96 |
6.07 |
5.92 |
6.89 |
4.82 |
0.04 (0.67%) |
-4.88 %
|
-7.08 %
|
122.22M |
6.09 |
-0.89 %
|
5.61 |
7.59 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
NREF |
NexPoint Real Estate Finance Inc. |
14.05 |
13.89 |
14.15 |
13.55 |
19.95 |
12.53 |
0.09 (0.64%) |
-10.79 %
|
-26.63 %
|
242.11M |
15.44 |
-9.01 %
|
14.61 |
-3.85 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
NLY |
Annaly Capital Management Inc |
18.81 |
18.72 |
18.93 |
18.54 |
23.62 |
14.52 |
0.23 (1.24%) |
-2.89 %
|
-18.61 %
|
9.41B |
18.97 |
-0.85 %
|
18.07 |
4.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
TRTX |
TPG RE Finance Trust, Inc. |
5.19 |
5.23 |
5.32 |
5.17 |
9.23 |
4.64 |
-0.07 (-1.33%) |
-20.15 %
|
-37.47 %
|
403.44M |
6.19 |
-16.16 %
|
6.22 |
-16.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.39 |
8.40 |
8.46 |
8.28 |
14.58 |
6.34 |
-0.01 (-0.12%) |
-5.30 %
|
-41.41 %
|
406.59M |
8.67 |
-3.18 %
|
9.09 |
-7.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
5.71 |
5.60 |
5.71 |
5.56 |
8.02 |
5.09 |
0.16 (2.88%) |
-5.64 %
|
-26.79 %
|
93.24M |
6.02 |
-5.12 %
|
6.08 |
-6.10 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
AGNC |
AGNC Investment Corp. |
9.35 |
9.30 |
9.42 |
9.25 |
11.96 |
6.81 |
0.03 (0.32%) |
-3.52 %
|
-20.29 %
|
6.27B |
9.42 |
-0.79 %
|
8.87 |
5.43 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.48 |
3.48 |
3.50 |
3.45 |
7.24 |
2.77 |
0.01 (0.29%) |
-13.86 %
|
-50.71 %
|
93.88M |
3.87 |
-10.15 %
|
3.89 |
-10.58 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
AJX |
Great Ajax Corp. |
4.50 |
4.75 |
4.81 |
4.50 |
9.12 |
4.08 |
-0.31 (-6.44%) |
-15.09 %
|
-48.34 %
|
123.61M |
5.19 |
-13.30 %
|
5.63 |
-20.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
NYMT |
New York Mortgage Trust Inc. |
7.38 |
7.33 |
7.45 |
7.29 |
12.35 |
7.23 |
0.03 (0.41%) |
-13.48 %
|
-38.70 %
|
669.24M |
8.40 |
-12.18 %
|
8.67 |
-14.92 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
TWO |
Two Harbors Investment Corp |
12.29 |
12.22 |
12.36 |
12.08 |
17.48 |
9.83 |
0.12 (0.99%) |
-8.85 %
|
-28.59 %
|
1.18B |
13.36 |
-8.00 %
|
12.42 |
-1.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
DX |
Dynex Capital, Inc. |
11.99 |
11.86 |
12.05 |
11.82 |
14.72 |
9.57 |
0.14 (1.18%) |
-3.24 %
|
-17.14 %
|
679.17M |
12.20 |
-1.74 %
|
11.42 |
4.97 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ORC |
Orchid Island Capital, Inc. |
7.99 |
8.02 |
8.06 |
7.89 |
12.22 |
5.90 |
0.01 (0.13%) |
-3.90 %
|
-33.86 %
|
418.13M |
8.14 |
-1.86 %
|
8.26 |
-3.23 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ARR |
ARMOUR Residential REIT, Inc. |
18.56 |
18.54 |
18.72 |
18.38 |
31.65 |
13.31 |
0.07 (0.38%) |
-2.75 %
|
-39.84 %
|
909.35M |
18.93 |
-1.93 %
|
20.08 |
-7.56 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |