Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #93 ranked industry out of 124, which means it is in the 25 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 8.80 8.60 8.88 8.60 10.50 5.90 0.22
(2.56%)
-2.65 % 22.22 % 184.80M 8.76 0.49 % 8.99 -2.11 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 PLAB Photronics, Inc. 31.62 30.47 32.05 30.47 32.96 13.86 1.09
(3.57%)
0.80 % 68.82 % 1.98B 28.24 11.98 % 23.03 37.29 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 IMOS ChipMOS Technologies Inc. ADR 28.20 27.03 28.60 26.55 28.60 21.58 1.46
(5.46%)
3.64 % 18.79 % 1.03B 26.92 4.76 % 24.53 14.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 QCOM Qualcomm Inc. 148.18 146.85 148.61 146.29 157.98 101.47 2.29
(1.57%)
2.45 % 12.11 % 165.37B 141.18 4.96 % 120.64 22.83 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 93.24 91.09 95.87 90.46 111.15 65.02 3.38
(3.76%)
12.08 % -11.29 % 5.03B 80.63 15.63 % 77.58 20.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RNECF Renesas Electronics Corporation 16.98 17.00 17.11 16.90 21.20 10.71 0.98
(6.13%)
-5.90 % 58.62 % N/A 16.71 1.60 % 15.31 10.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 TSEM Tower Semiconductor Ltd. 29.46 29.23 29.65 29.07 45.87 21.43 0.21
(0.72%)
-3.47 % -29.17 % 3.22B 29.34 0.42 % 31.82 -7.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 STM STMicroelectronics N.V. 45.17 44.75 45.44 44.65 55.85 37.21 1.14
(2.59%)
-9.89 % -6.83 % 41.03B 46.66 -3.19 % 45.73 -1.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMKR Amkor Technology, Inc. 30.17 29.81 30.80 29.67 34.44 17.58 0.59
(1.99%)
-9.32 % 0.70 % 7.42B 31.36 -3.81 % 26.48 13.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 INTT inTest Corporation 11.62 11.18 11.87 11.18 27.17 10.66 0.41
(3.66%)
-14.56 % -17.00 % 141.31M 12.58 -7.65 % 16.96 -31.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 NINOY Nikon Corporation 10.20 10.20 10.20 9.75 13.65 8.85 0.05
(0.49%)
3.82 % 7.54 % 3.59B 9.79 4.18 % 10.66 -4.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 UMC United Microelectronics Corp. ADR 8.05 7.89 8.11 7.83 8.97 6.71 0.15
(1.90%)
-4.85 % -1.71 % 20.13B 7.97 0.95 % 7.59 6.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMAT Applied Materials Inc. 173.89 169.99 175.00 169.38 178.40 109.00 2.99
(1.75%)
7.29 % 49.97 % 144.69B 158.93 9.41 % 143.09 21.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ASX ASE Technology Holding Co. Ltd. ADR 9.43 9.27 9.52 9.23 9.77 6.70 0.16
(1.73%)
0.21 % 28.83 % 20.59B 9.01 4.66 % 8.02 17.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 TRT Trio-Tech International 5.06 5.16 5.17 5.05 8.62 4.19 0.01
(0.20%)
-0.20 % -0.78 % 20.73M 4.99 1.33 % 5.55 -8.85 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 133.73 127.00 134.75 126.11 134.75 81.21 8.75
(7.00%)
28.59 % 41.84 % 693.58B 106.19 25.93 % 96.46 38.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SUOPY SUMCO Corporation 31.05 30.91 31.05 30.60 33.63 24.64 -0.16
(-0.50%)
6.01 % 2.50 % 5.44B 29.88 3.90 % 28.41 9.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NXPI NXP Semiconductors N.V. 227.83 221.44 228.85 221.44 238.27 155.31 6.46
(2.92%)
-0.81 % 21.22 % 58.73B 217.11 4.94 % 198.47 14.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 COHU Cohu, Inc. 33.11 32.29 33.25 31.96 43.99 29.07 0.87
(2.70%)
-6.44 % -9.90 % 1.57B 33.54 -1.28 % 35.55 -6.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IFNNY Infineon Technologies AG ADR 35.61 35.51 35.94 35.46 44.46 28.83 1.17
(3.40%)
-14.91 % -6.24 % 46.50B 38.82 -8.27 % 37.09 -4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QRVO Qorvo Inc. 112.62 110.48 113.71 110.48 114.97 80.62 1.77
(1.60%)
0.01 % 6.38 % 10.87B 105.42 6.83 % 99.42 13.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NVDA NVIDIA Corp. 696.41 700.74 707.94 694.55 707.94 204.21 -4.58
(-0.65%)
40.63 % 213.63 % 1.72T 538.41 29.35 % 448.99 55.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SWKS Skyworks Solutions Inc. 104.59 103.81 105.49 103.39 123.60 85.06 0.88
(0.85%)
-6.96 % -12.63 % 16.76B 105.48 -0.84 % 101.96 2.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FORM FormFactor, Inc. 38.96 39.10 40.79 38.34 45.15 24.88 0.84
(2.20%)
-6.59 % 34.62 % 3.03B 39.65 -1.73 % 34.57 12.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 SGH SMART Global Holdings, Inc. 21.99 21.13 22.20 21.13 29.99 12.66 1.06
(5.06%)
16.16 % 22.23 % 1.14B 19.36 13.61 % 21.17 3.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 LRCX Lam Research Corp. 864.36 852.00 869.59 846.14 900.09 467.02 15.82
(1.86%)
10.35 % 66.89 % 113.32B 775.45 11.47 % 664.24 30.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SIMO Silicon Motion Technology Corp. ADR 67.90 67.03 69.04 66.83 95.33 49.50 0.95
(1.42%)
10.82 % 1.97 % 2.27B 61.77 9.93 % 59.16 14.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVGO Broadcom Inc. 1,274.76 1,267.00 1,295.97 1,265.01 1,295.97 572.10 17.70
(1.41%)
14.20 % 111.86 % 596.77B 1,105.54 15.31 % 896.19 42.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 AMSSY ams-OSRAM AG ADR 1.06 1.08 1.08 1.06 4.53 1.06 -0.03
(-2.75%)
-13.47 % -73.83 % 2.12B 1.46 -27.23 % 2.90 -63.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ROHCY Rohm Co Ltd 18.25 17.94 18.46 17.94 25.04 15.04 0.29
(1.61%)
-1.19 % -10.69 % 7.16B 18.57 -1.71 % 20.03 -8.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASML ASML Holding N.V. 922.94 917.59 927.73 910.91 927.79 563.99 0.71
(0.08%)
22.12 % 39.25 % 364.18B 762.20 21.09 % 684.23 34.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RMBS Rambus, Inc. 56.25 53.81 57.36 53.81 76.38 40.48 2.63
(4.90%)
-17.58 % 28.69 % 6.05B 67.40 -16.54 % 59.92 -6.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PKE Park Aerospace Corp. 14.57 14.32 14.63 14.32 16.92 11.91 0.20
(1.39%)
-0.03 % 4.15 % 295.09M 14.69 -0.80 % 14.13 3.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOELY Tokyo Electron Ltd. ADR 100.21 98.18 100.31 97.80 100.31 50.33 3.35
(3.46%)
12.80 % 69.54 % 94.52B 88.28 13.51 % 74.07 35.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ACLS Axcelis Technologies, Inc. 122.25 117.45 124.91 110.00 201.00 105.28 -9.24
(-7.03%)
-5.74 % 3.98 % 4.00B 127.97 -4.47 % 151.03 -19.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 KLAC KLA Corp. 618.49 608.90 624.80 608.16 658.78 355.88 9.59
(1.57%)
6.40 % 52.89 % 83.64B 576.97 7.20 % 494.31 25.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 149.99 148.62 152.55 147.79 153.67 86.82 1.99
(1.34%)
9.17 % 61.24 % 4.30B 136.07 10.23 % 116.92 28.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NVEC NVE Corporation 80.83 78.90 80.90 78.50 100.19 64.14 1.40
(1.76%)
4.36 % 9.61 % 390.73M 75.73 6.74 % 78.83 2.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ADI Analog Devices Inc. 194.06 192.97 195.17 191.91 202.77 154.99 2.09
(1.09%)
-2.27 % 9.17 % 96.22B 191.55 1.31 % 182.29 6.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MCHP Microchip Technology Inc. 84.35 83.40 85.29 82.96 94.30 68.75 1.04
(1.25%)
-6.46 % -0.52 % 45.58B 86.98 -3.03 % 81.62 3.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VLN Valens Semiconductor Ltd. 2.26 2.23 2.27 2.22 5.28 1.95 0.05
(2.26%)
-7.76 % -54.80 % 223.46M 2.33 -3.09 % 2.41 -6.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BESIY BE Semiconductor Industries N.V. 163.53 164.72 164.72 163.53 164.72 71.89 3.96
(2.48%)
8.25 % 122.93 % 11.86B 142.73 14.57 % 108.12 51.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 INTC Intel Corporation 42.50 42.72 42.97 42.33 51.28 24.73 -0.28
(-0.65%)
-15.17 % 50.50 % 179.69B 45.65 -6.90 % 37.09 14.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 GFS GlobalFoundries Inc. 54.78 52.69 55.79 52.44 72.50 48.12 2.24
(4.26%)
-9.60 % -12.66 % 30.01B 56.65 -3.30 % 57.61 -4.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 TER Teradyne Inc. 98.47 97.40 99.57 97.40 119.20 81.07 0.96
(0.98%)
-9.26 % -8.51 % 15.05B 101.92 -3.39 % 100.45 -1.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DIOD Diodes Incorporated 68.74 67.17 69.23 66.31 97.45 60.00 1.99
(2.98%)
-14.63 % -26.59 % 3.16B 72.59 -5.30 % 79.94 -14.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LSCC Lattice Semiconductor Corporation 68.05 64.25 68.24 64.24 98.30 51.96 4.13
(6.46%)
-1.36 % -16.41 % 9.39B 65.30 4.21 % 77.95 -12.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CAMT Camtek Ltd. 79.19 78.30 80.55 77.37 82.96 24.81 1.22
(1.56%)
14.14 % 188.28 % 3.53B 70.58 12.20 % 51.85 52.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 HIMX Himax Technologies Inc. ADR 5.52 5.49 5.60 5.37 8.38 5.22 0.02
(0.36%)
-9.06 % -33.17 % 962.78M 5.91 -6.67 % 6.16 -10.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LASR nLIGHT, Inc. 13.47 13.50 13.78 13.43 15.91 8.13 -0.03
(-0.22%)
-0.22 % 5.48 % 628.86M 13.33 1.08 % 12.23 10.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 VECO Veeco Instruments Inc. 32.72 31.93 33.03 31.58 34.12 17.70 0.97
(3.06%)
5.45 % 60.55 % 1.84B 30.49 7.33 % 27.00 21.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 EMKR EMCORE Corporation 0.63 0.62 0.64 0.60 1.49 0.36 -0.00
(-0.19%)
28.83 % -52.36 % 48.61M 0.51 23.10 % 0.62 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 TXN Texas Instruments Inc. 160.21 159.31 161.06 158.78 188.12 139.48 1.44
(0.91%)
-5.27 % -9.23 % 145.68B 162.88 -1.64 % 162.16 -1.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ASMIY ASM International N.V. 597.03 595.71 599.02 591.25 599.02 317.36 7.83
(1.33%)
14.99 % 70.57 % 29.45B 524.48 13.83 % 454.80 31.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ATEYY Advantest Corporation 45.22 44.04 45.22 43.94 45.22 18.44 3.37
(8.05%)
33.99 % 138.41 % 33.37B 35.23 28.34 % 31.18 45.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 AEHR Aehr Test Systems 16.83 15.40 17.28 15.27 54.10 14.54 1.47
(9.57%)
-36.56 % -50.99 % 485.53M 21.73 -22.56 % 34.20 -50.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AEIS Advanced Energy Industries, Inc. 100.88 100.47 102.48 99.65 126.38 81.86 0.42
(0.42%)
-7.38 % 3.73 % 3.76B 103.96 -2.96 % 102.59 -1.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CEVA CEVA, Inc. 20.62 19.55 20.83 19.44 36.29 16.38 1.30
(6.73%)
-9.20 % -40.37 % 485.83M 21.47 -3.96 % 22.24 -7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MTSI MACOM Technology Solutions Holdings, Inc. 82.45 81.27 83.29 80.41 96.09 48.53 1.63
(2.02%)
-11.30 % 22.33 % 5.94B 87.45 -5.71 % 74.72 10.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 UCTT Ultra Clean Holdings, Inc. 42.07 41.10 42.35 40.88 42.35 22.15 1.23
(3.01%)
23.23 % 12.22 % 1.89B 33.61 25.18 % 31.95 31.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 MRVL Marvell Technology Inc. 71.02 70.20 72.86 69.96 73.53 36.64 1.65
(2.38%)
17.88 % 57.47 % 61.40B 61.91 14.72 % 56.51 25.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 MX Magnachip Semiconductor Corp. 6.72 6.67 6.81 6.67 11.68 6.38 0.07
(1.05%)
-10.40 % -34.18 % 260.49M 7.01 -4.13 % 8.33 -19.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KLIC Kulicke and Soffa Industries, Inc. 47.55 46.91 48.36 46.72 60.20 40.20 0.40
(0.85%)
-13.10 % -12.48 % 2.68B 52.09 -8.71 % 50.91 -6.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 QUIK QuickLogic Corporation 12.52 11.92 12.67 11.68 15.89 5.02 0.69
(5.83%)
-9.67 % 115.12 % 174.15M 12.98 -3.55 % 9.37 33.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MPWR Monolithic Power Systems Inc. 737.07 680.00 760.00 679.47 760.00 383.19 91.66
(14.20%)
16.85 % 59.19 % 35.81B 605.75 21.68 % 518.62 42.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AIP Arteris, Inc. 6.82 6.51 6.88 6.46 8.08 3.57 0.31
(4.76%)
15.79 % 8.77 % 251.34M 5.74 18.84 % 6.08 12.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 POWI Power Integrations, Inc. 78.29 75.59 78.66 75.59 99.60 66.90 3.17
(4.22%)
-4.65 % -5.83 % 4.45B 79.15 -1.09 % 81.27 -3.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 ACMR ACM Research, Inc. - 16.97 16.42 17.47 16.34 22.47 8.75 0.68
(4.17%)
-13.15 % 43.94 % 943.29M 18.26 -7.07 % 15.18 11.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ON ON Semiconductor Corp. 80.71 77.13 80.93 77.13 111.35 61.47 3.75
(4.87%)
-3.38 % -3.46 % 34.76B 76.98 4.84 % 85.34 -5.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AOSL Alpha and Omega Semiconductor Limited 22.50 22.81 23.25 22.25 35.40 20.03 -0.50
(-2.17%)
-13.66 % -25.57 % 625.16M 25.33 -11.19 % 27.58 -18.43 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MXL MaxLinear, Inc. 18.27 17.74 18.48 17.59 40.15 13.43 0.63
(3.57%)
-23.14 % -53.32 % 1.49B 21.10 -13.42 % 23.53 -22.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ONTO Onto Innovation 164.76 158.71 166.37 157.97 172.36 76.01 6.24
(3.94%)
7.76 % 100.19 % 8.09B 150.92 9.17 % 124.06 32.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 SKYT SkyWater Technology, Inc 9.29 8.90 9.47 8.86 15.99 4.73 0.40
(4.50%)
-3.43 % -24.66 % 436.86M 8.61 7.93 % 7.93 17.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AXTI AXT Inc 2.47 2.38 2.53 2.38 6.57 1.89 0.03
(1.23%)
2.92 % -61.04 % 107.80M 2.45 0.95 % 2.66 -7.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 169.35 170.33 172.17 168.60 184.92 75.92 -1.59
(-0.93%)
14.88 % 99.96 % 270.96B 148.60 13.96 % 118.48 42.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PXLW Pixelworks, Inc. 2.25 2.20 2.27 2.11 2.44 1.01 0.14
(6.64%)
71.76 % 8.70 % 128.51M 1.39 61.68 % 1.43 56.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 ALGM Allegro MicroSystems Inc. 30.69 29.89 31.07 29.60 53.05 24.66 0.85
(2.85%)
1.39 % -27.86 % 5.90B 28.32 8.36 % 34.76 -11.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 GSIT GSI Technology, Inc. 2.22 2.20 2.27 2.14 9.80 1.45 -0.02
(-0.89%)
-15.91 % 15.03 % 56.15M 2.47 -10.23 % 3.52 -36.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 RBCN Rubicon Technology, Inc. 0.72 0.71 0.72 0.71 2.25 0.52 -0.06
(-7.99%)
-7.69 % -54.14 % 1.71M 0.68 6.14 % 1.23 -41.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ASYS Amtech Systems, Inc. 4.06 3.96 4.09 3.96 11.98 3.59 0.06
(1.50%)
-3.33 % -62.37 % 57.62M 4.82 -15.82 % 7.69 -47.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.92 2.97 2.97 2.91 3.16 1.86 0.02
(0.69%)
3.18 % -6.71 % 177.80M 2.85 2.47 % 2.64 10.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 ENTG Entegris Inc. 124.75 119.88 125.08 119.43 126.49 69.37 4.87
(4.06%)
4.20 % 49.53 % 18.73B 115.12 8.36 % 101.82 22.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ICHR Ichor Holdings - Ordinary Shares 41.20 38.80 41.34 38.46 41.34 22.26 2.30
(5.91%)
22.51 % 10.93 % 1.21B 32.85 25.43 % 31.76 29.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SMTC Semtech Corporation 20.26 19.93 20.66 19.93 33.81 13.13 0.43
(2.17%)
-7.53 % -38.38 % 1.30B 20.25 0.04 % 21.92 -7.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MU Micron Technology Inc. 84.88 85.51 86.03 84.53 90.04 52.76 -0.29
(-0.34%)
-0.54 % 40.88 % 93.70B 82.71 2.63 % 71.20 19.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SITM Sitime Corporation 116.37 109.83 117.88 108.85 142.88 81.09 7.26
(6.65%)
-4.68 % -6.89 % 2.62B 116.33 0.03 % 114.45 1.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 NLST Netlist, Inc. 1.55 1.49 1.57 1.42 6.10 1.02 0.05
(3.33%)
-17.55 % -18.42 % 395.18M 1.61 -3.69 % 2.53 -38.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.27 1.26 1.31 1.25 3.47 1.01 0.02
(1.60%)
-8.63 % -44.66 % 6.31M 1.36 -6.66 % 1.81 -29.69 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SLAB Silicon Laboratories, Inc. 137.27 136.00 137.55 131.80 194.68 74.56 3.56
(2.66%)
3.78 % -23.62 % 4.36B 123.69 10.98 % 129.01 6.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 AMBA Ambarella Inc. 54.65 53.14 55.72 53.14 99.86 43.59 1.38
(2.59%)
-10.83 % -42.70 % 2.20B 57.79 -5.43 % 64.25 -14.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 7.64 7.19 7.72 7.19 10.72 4.96 0.35
(4.80%)
8.99 % -12.04 % 197.10M 7.17 6.53 % 7.33 4.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 PI Impinj, Inc. 106.31 107.58 110.25 105.58 144.90 48.39 -0.79
(-0.74%)
18.08 % -15.01 % 2.88B 90.42 17.57 % 79.51 33.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LASE Laser Photonics Corp. 1.04 1.01 1.06 1.01 7.23 0.67 -0.03
(-2.80%)
-11.86 % -81.02 % 8.19M 1.07 -2.91 % 1.89 -45.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INDI indie Semiconductor 7.20 6.55 7.27 6.52 11.12 4.67 0.66
(10.09%)
-11.22 % -9.09 % 1.30B 7.34 -1.94 % 7.53 -4.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M 0.23 -16.62 % 1.56 -87.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 NVTS Navitas Semiconductor Corporation 6.33 5.71 6.46 5.69 11.16 4.76 0.65
(11.44%)
-21.56 % 15.93 % 1.13B 7.02 -9.85 % 7.65 -17.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 28.38 26.55 28.97 26.45 84.50 24.97 1.83
(6.89%)
-34.77 % -64.78 % 3.57B 37.39 -24.09 % 43.94 -35.41 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.16 2.18 2.19 2.16 2.60 2.02 0.01
(0.47%)
-0.92 % -5.27 % 51.04M 2.17 -0.56 % 2.20 -1.88 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.14 3.16 3.24 3.14 4.99 2.83 -0.05
(-1.57%)
6.80 % -28.15 % 28.33M 3.03 3.71 % 3.73 -15.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.54 8.36 8.56 8.36 10.25 5.46 0.50
(6.16%)
-4.47 % 60.84 % N/A 8.52 0.27 % 8.22 3.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6745 seconds.