Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #112 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	EXEL	Exelixis, Inc.	20.17	20.18	20.69	20.12	24.34	16.15	-0.01 (-0.05%)	-15.92 %	13.57 %	6.27B	22.55	-10.55 %	20.96	-3.76 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	OTSKY	Otsuka Holdings Co Ltd	18.90	18.86	18.90	18.79	20.84	14.42	-0.13 (-0.68%)	1.39 %	20.84 %	N/A	19.23	-1.73 %	18.48	2.25 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	INCY	Incyte Corp.	57.36	57.35	57.72	56.10	81.49	50.27	0.02 (0.03%)	-8.65 %	-28.75 %	12.85B	60.40	-5.03 %	61.14	-6.19 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	CORT	Corcept Therapeutics Incorporated	22.49	22.33	22.62	22.13	34.28	17.86	0.23 (1.03%)	-30.76 %	-4.09 %	2.32B	26.01	-13.54 %	26.40	-14.80 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	GILD	Gilead Sciences Inc.	73.80	74.40	74.59	73.03	87.86	72.87	-0.62 (-0.83%)	-8.90 %	-13.86 %	91.96B	80.24	-8.02 %	77.11	-4.30 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	TRDA	Entrada Therapeutics, Inc.	14.51	14.00	14.56	13.97	18.44	9.32	0.66 (4.77%)	-3.84 %	-5.84 %	484.17M	14.75	-1.66 %	14.80	-1.93 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	THTX	Theratechnologies, Inc.	1.57	1.60	1.66	1.56	4.30	0.88	-0.08 (-4.85%)	-3.09 %	-57.34 %	38.00M	1.72	-8.47 %	2.27	-30.84 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	122.67	122.05	123.12	120.71	153.84	111.25	-0.27 (-0.22%)	-0.27 %	-18.76 %	7.72B	121.66	0.83 %	128.61	-4.62 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	GMAB	Genmab A/S ADR	27.79	27.77	27.82	27.50	42.99	27.31	-0.18 (-0.64%)	-12.72 %	-28.67 %	18.36B	30.41	-8.61 %	35.23	-21.13 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	VRTX	Vertex Pharmaceuticals Inc.	423.06	420.28	424.48	417.14	448.40	283.60	3.98 (0.95%)	3.97 %	44.23 %	109.02B	405.96	4.21 %	364.28	16.14 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	NPPNY	Nippon Shinyaku Co., Ltd.	8.96	8.96	8.96	8.96	13.14	8.51	0.45 (5.29%)	0.00 %	-31.50 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	PBYI	Puma Biotechnology Inc	5.41	5.09	5.60	5.06	5.67	2.13	0.37 (7.34%)	24.94 %	16.99 %	257.36M	4.47	21.09 %	3.52	53.56 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	UTHR	United Therapeutics Corporation	211.74	211.42	212.48	208.62	261.54	204.44	0.98 (0.46%)	-3.71 %	-16.23 %	9.95B	226.93	-6.69 %	226.37	-6.46 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	ALNY	Alnylam Pharmaceuticals Inc.	169.50	168.57	170.25	165.59	227.91	148.10	0.90 (0.53%)	-11.45 %	-22.16 %	21.27B	182.12	-6.93 %	184.86	-8.31 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	ALKS	Alkermes plc - Ordinary Shares	26.77	26.68	26.80	26.41	33.71	22.01	0.07 (0.26%)	-3.50 %	-0.07 %	4.47B	27.27	-1.84 %	28.38	-5.66 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	REGN	Regeneron Pharmaceuticals Inc.	946.43	934.79	947.24	930.04	973.99	684.80	7.94 (0.85%)	7.76 %	26.25 %	103.11B	892.96	5.99 %	810.65	16.75 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	INVA	Innoviva, Inc.	15.60	15.49	15.64	15.37	16.86	10.64	0.07 (0.45%)	-2.74 %	26.62 %	999.76M	15.83	-1.44 %	13.69	13.94 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	BMRN	BioMarin Pharmaceutical Inc	88.15	89.77	90.18	87.43	111.73	76.02	-1.51 (-1.68%)	-8.58 %	-20.18 %	16.60B	93.65	-5.87 %	90.25	-2.33 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	SBHMY	Sino Biopharmaceutical Limited	7.42	7.42	7.42	7.42	11.57	6.69	-2.00 (-21.21%)	0.05 %	-36.62 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.19	14.40	14.40	14.19	15.52	8.88	-0.15 (-1.01%)	-4.19 %	40.43 %	N/A	14.46	-1.89 %	11.07	28.13 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	EQ	Equillium, Inc.	1.52	1.45	1.73	1.38	1.73	0.45	0.04 (2.70%)	110.24 %	22.58 %	53.38M	0.76	98.81 %	0.71	113.97 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	SGIOY	Shionogi & Co., Ltd.	11.95	11.91	11.97	11.80	12.84	10.10	0.14 (1.14%)	-0.18 %	1.31 %	14.69B	12.05	-0.85 %	11.26	6.09 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	CSBR	Champions Oncology, Inc.	6.04	6.21	6.25	6.02	7.32	3.95	-0.03 (-0.49%)	7.48 %	46.25 %	82.11M	5.64	7.00 %	5.81	3.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	ANIP	ANI Pharmaceuticals, Inc.	55.91	55.99	56.54	55.23	65.89	36.54	-0.12 (-0.21%)	1.40 %	24.66 %	1.14B	54.00	3.54 %	53.91	3.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	ACOR	Acorda Therapeutics, Inc.	15.15	15.10	15.15	15.10	24.20	8.98	-0.16 (-1.05%)	0.40 %	-22.70 %	18.82M	14.43	4.98 %	13.29	13.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	VNDA	Vanda Pharmaceuticals Inc.	4.07	3.65	4.41	3.65	8.15	3.30	0.43 (11.81%)	-3.55 %	-43.08 %	234.16M	3.88	4.81 %	5.04	-19.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	UCBJY	UCB SA	48.68	48.20	48.68	48.20	48.68	34.85	0.68 (1.41%)	11.65 %	16.91 %	N/A	43.59	11.67 %	43.18	12.74 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	ORGO	Organogenesis Holdings Inc.	3.62	3.57	3.68	3.51	4.70	1.79	0.06 (1.69%)	-11.49 %	30.22 %	477.99M	3.59	0.92 %	3.15	15.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	PLX	Protalix BioTherapeutics, Inc. (DE)	1.50	1.50	1.51	1.45	3.55	1.21	0.02 (1.35%)	-15.73 %	-6.83 %	107.37M	1.61	-7.02 %	1.83	-18.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	MKKGY	Merck KGaA	32.59	32.62	32.69	32.44	40.70	28.59	0.35 (1.09%)	2.07 %	-17.76 %	N/A	31.91	2.12 %	33.59	-2.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	FHTX	Foghorn Therapeutics, Inc.	4.85	3.57	5.79	3.50	9.97	2.70	1.73 (55.45%)	-24.81 %	-34.46 %	204.75M	4.80	0.94 %	6.05	-19.81 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	BNTX	BioNTech SE ADR	94.10	95.20	95.36	93.85	147.66	88.00	-0.95 (-1.00%)	-10.84 %	-33.33 %	22.37B	101.22	-7.04 %	105.63	-10.91 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	IMCR	Immunocore Holdings plc	74.93	75.17	75.85	74.31	76.98	42.21	-0.43 (-0.57%)	9.68 %	22.31 %	3.67B	66.25	13.09 %	58.35	28.41 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	HRMY	Harmony Biosciences Holdings Inc.	33.70	32.03	34.00	31.98	50.75	18.61	1.81 (5.68%)	4.33 %	-30.97 %	1.97B	31.79	6.02 %	32.31	4.29 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	GLPG	Galapagos NV	38.98	38.80	39.16	38.52	45.21	31.86	0.49 (1.27%)	-4.11 %	-10.56 %	2.57B	39.18	-0.51 %	38.92	0.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	GNFT	GENFIT S.A.	3.56	3.69	3.69	3.55	4.75	2.89	0.00 (0.00%)	-7.53 %	-22.64 %	177.41M	3.67	-2.94 %	3.69	-3.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	14.90	0.67 %	9.19	63.21 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	AMGN	Amgen Inc.	294.85	297.00	298.00	288.78	329.72	211.71	-1.02 (-0.34%)	2.37 %	22.75 %	157.80B	293.39	0.50 %	257.08	14.69 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	2.10	2.08	2.15	2.03	3.85	1.11	0.04 (1.94%)	6.06 %	-27.08 %	169.72M	2.03	3.27 %	1.70	23.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	URGN	UroGen Pharma Ltd. - Ordinary Shares	18.50	16.32	18.63	16.10	24.13	7.75	2.48 (15.48%)	23.33 %	102.41 %	433.90M	14.83	24.79 %	13.90	33.06 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	SRZN	Surrozen, Inc	9.42	10.43	10.43	8.93	20.70	4.50	-0.49 (-4.94%)	0.21 %	-18.44 %	19.21M	8.53	10.44 %	8.59	9.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	ILMN	Illumina Inc.	143.33	142.47	144.85	139.19	238.55	89.00	0.39 (0.27%)	2.94 %	-27.79 %	22.76B	132.34	8.31 %	156.74	-8.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	TGTX	TG Therapeutics, Inc.	14.64	14.32	14.82	13.96	35.67	6.46	0.27 (1.88%)	-14.29 %	-18.21 %	2.22B	16.33	-10.34 %	16.81	-12.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	1.59	18.12 %	1.99	-5.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	BIIB	Biogen Inc.	240.30	239.89	240.54	237.52	319.76	220.86	-0.24 (-0.10%)	-7.14 %	-15.82 %	34.82B	248.05	-3.12 %	266.03	-9.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	OCUP	Ocuphire Pharma Inc.	2.52	2.51	2.60	2.45	6.60	2.40	0.04 (1.61%)	-16.28 %	-26.83 %	57.05M	2.81	-10.35 %	3.64	-30.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	ANIK	Anika Therapeutics Inc.	23.66	23.39	23.79	23.27	32.33	16.54	0.25 (1.07%)	4.41 %	-22.35 %	346.41M	22.79	3.84 %	22.38	5.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	MNKD	MannKind Corporation	3.43	3.41	3.46	3.37	5.75	3.17	0.00 (0.00%)	-5.77 %	-32.75 %	924.64M	3.56	-3.66 %	4.07	-15.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	DTIL	Precision BioSciences, Inc.	0.40	0.40	0.41	0.39	1.29	0.28	-0.00 (-0.05%)	9.59 %	-64.62 %	48.74M	0.38	4.01 %	0.50	-20.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	AYTU	Aytu BioScience, Inc.	2.65	2.57	2.76	2.54	3.50	1.38	0.12 (4.74%)	-6.69 %	-19.94 %	14.76M	2.67	-0.73 %	2.21	20.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	DCPH	Deciphera Pharmaceuticals, Inc.	14.17	14.04	14.28	13.86	17.69	9.90	0.15 (1.07%)	-12.15 %	-9.86 %	1.14B	14.80	-4.24 %	13.67	3.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	RPRX	Royalty Pharma PLC	28.70	29.11	29.22	28.30	38.51	25.92	-0.63 (-2.15%)	2.17 %	-24.55 %	17.15B	28.28	1.48 %	29.40	-2.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	2.20	1.53 %	2.06	8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	ZYME	Zymeworks Inc. Common Shares	11.47	11.36	11.64	11.25	11.68	6.01	0.14 (1.24%)	10.39 %	27.30 %	802.92M	10.13	13.19 %	8.34	37.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	HALO	Halozyme Therapeutics, Inc.	35.24	35.19	35.44	34.68	51.45	29.85	-0.07 (-0.20%)	-4.65 %	-29.97 %	4.66B	36.73	-4.06 %	37.34	-5.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	FOLD	Amicus Therapeutics, Inc.	13.33	13.11	13.35	12.99	14.57	9.70	0.33 (2.54%)	-6.06 %	5.96 %	3.91B	12.66	5.28 %	12.22	9.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	MOLN	MOLECULAR PARTNERS AG	4.58	4.63	4.63	4.58	7.32	3.53	0.00 (0.00%)	9.57 %	-29.93 %	166.50M	4.47	2.57 %	5.48	-16.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	SOLCF	SOL Global Investments Corp.	0.06	0.06	0.06	0.06	0.23	0.05	-0.00 (-6.61%)	-20.63 %	-49.30 %	N/A	0.08	-23.40 %	0.10	-39.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	SIGA	SIGA Technologies Inc.	4.64	4.55	4.65	4.49	7.17	4.22	0.09 (1.98%)	-17.14 %	-33.81 %	329.87M	5.36	-13.45 %	5.26	-11.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	CDTX	Cidara Therapeutics, Inc.	0.67	0.67	0.68	0.65	2.10	0.59	0.02 (2.41%)	-15.62 %	-60.76 %	60.68M	0.73	-8.53 %	0.94	-28.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	BLPH	Bellerophon Therapeutics, Inc.	0.06	0.06	0.07	0.06	12.58	0.03	0.00 (0.00%)	62.16 %	-96.14 %	782.91K	0.05	31.04 %	1.40	-95.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	NKTR	Nektar Therapeutics	0.69	0.70	0.76	0.65	3.17	0.41	0.02 (2.24%)	22.12 %	-77.76 %	130.68M	0.53	29.95 %	0.59	16.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	AKBA	Akebia Therapeutics, Inc.	1.63	1.64	1.69	1.62	1.84	0.49	-0.02 (-1.21%)	31.45 %	41.74 %	324.17M	1.36	20.19 %	1.19	37.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	CMPX	Compass Therapeutics Inc.	1.45	1.39	1.51	1.32	4.03	1.15	0.11 (8.21%)	-7.05 %	-63.10 %	184.85M	1.56	-6.88 %	2.26	-35.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	IFRX	InflaRx N.V.	1.58	1.60	1.70	1.57	7.25	1.14	0.01 (0.64%)	-3.07 %	-26.17 %	70.63M	1.58	-0.16 %	3.02	-47.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	ITCI	Intra-Cellular Therapies Inc.	71.60	69.22	72.29	68.66	74.17	42.01	3.03 (4.42%)	-0.03 %	48.06 %	6.89B	66.66	7.41 %	60.51	18.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	MRKR	Marker Therapeutics, Inc.	4.05	4.40	4.40	3.84	9.68	0.67	-0.27 (-6.25%)	-26.36 %	76.09 %	36.00M	4.28	-5.38 %	3.92	3.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	BOLT	Bolt Biotherapeutics, Inc.	1.06	1.00	1.09	1.00	2.03	0.84	0.03 (2.91%)	-5.36 %	-26.90 %	40.24M	1.05	0.68 %	1.22	-13.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	DVAX	Dynavax Technologies Corporation	12.88	12.86	12.94	12.80	15.15	9.42	-0.02 (-0.16%)	-7.87 %	14.80 %	1.66B	13.68	-5.85 %	13.39	-3.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	CYT	Cyteir Therapeutics, Inc.	3.12	3.16	3.16	3.11	3.19	1.42	-0.01 (-0.32%)	2.63 %	91.41 %	112.31M	3.08	1.20 %	2.74	13.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	AMRN	Amarin Corp. PLC ADR	1.23	1.20	1.25	1.20	2.17	0.65	0.03 (2.50%)	41.38 %	-38.81 %	496.71M	0.99	24.68 %	1.03	18.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	BCRX	BioCryst Pharmaceuticals, Inc.	5.32	5.29	5.38	5.16	10.52	4.82	0.02 (0.38%)	-11.19 %	-48.15 %	1.09B	5.89	-9.68 %	6.76	-21.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	HOWL	Werewolf Therapeutics, Inc.	6.91	6.39	7.23	6.21	7.23	1.57	0.60 (9.51%)	79.02 %	120.06 %	250.09M	4.06	70.32 %	3.03	128.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	0.08	-87.68 %	0.26	-96.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	PRTA	Prothena Corporation plc - Ordinary Shares	27.43	26.55	27.75	26.50	79.65	24.28	0.82 (3.08%)	-24.52 %	-50.42 %	1.47B	34.52	-20.55 %	51.43	-46.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	BGNE	BeiGene Ltd. ADR	142.88	145.00	145.89	141.54	272.49	132.95	-4.88 (-3.30%)	-20.78 %	-42.84 %	13.62B	171.20	-16.54 %	194.11	-26.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	PSTV	PLUS THERAPEUTICS, Inc.	2.01	1.92	2.10	1.92	6.15	0.97	0.07 (3.61%)	14.85 %	-66.07 %	9.09M	1.97	2.25 %	2.31	-12.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	PMCB	PharmaCyte Biotech Inc.	2.17	2.18	2.22	2.16	3.23	1.92	-0.04 (-1.81%)	0.46 %	-27.42 %	18.70M	2.22	-2.39 %	2.49	-12.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	2.00	2.07	2.08	2.00	3.78	1.52	-0.03 (-1.48%)	-9.09 %	-45.80 %	7.08M	2.09	-4.38 %	2.43	-17.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	MGNX	MacroGenics, Inc.	18.30	17.36	18.85	17.31	18.85	4.29	0.87 (4.99%)	90.23 %	230.92 %	1.14B	10.96	66.92 %	6.85	167.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	IMGN	ImmunoGen, Inc.	31.23	31.23	31.24	31.22	31.24	3.61	1.68 (5.69%)	5.33 %	586.37 %	8.32B	29.04	7.54 %	18.87	65.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	KRON	Kronos Bio Inc.	1.07	1.04	1.13	1.03	2.38	0.73	0.02 (1.90%)	-14.40 %	-52.86 %	62.40M	1.20	-10.67 %	1.40	-23.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	LVTX	LAVA Therapeutics BV	1.68	1.67	1.69	1.63	3.91	1.13	0.02 (1.20%)	6.33 %	-54.10 %	42.59M	1.62	3.42 %	1.70	-1.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	ATAI	ATAI Life Sciences N.V.	1.75	1.71	1.76	1.67	2.39	1.03	0.05 (2.94%)	24.11 %	-3.31 %	290.52M	1.55	12.56 %	1.60	9.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	UBX	Unity Biotechnology, Inc.	1.76	1.71	1.95	1.68	5.17	1.46	0.05 (2.92%)	-8.81 %	-61.90 %	29.54M	1.79	-1.68 %	2.33	-24.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	IKNA	Ikena Oncology, Inc.	1.40	1.40	1.43	1.36	7.64	1.02	0.00 (0.00%)	-28.93 %	-56.66 %	67.56M	1.72	-18.38 %	4.16	-66.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	LEGN	Legend Biotech Corp. ADR	58.72	58.70	58.98	57.20	77.32	42.90	0.10 (0.17%)	-2.41 %	19.47 %	10.67B	59.18	-0.78 %	65.82	-10.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	LGND	Ligand Pharmaceuticals Incorporated	75.41	73.98	75.55	73.98	85.70	49.24	0.90 (1.21%)	5.59 %	6.59 %	1.31B	69.63	8.31 %	66.89	12.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ADAP	Adaptimmune Therapeutics plc	1.15	1.27	1.27	1.12	1.85	0.42	-0.09 (-7.26%)	45.02 %	-31.55 %	1.14B	0.72	59.70 %	0.84	37.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	SPRB	Spruce Biosciences Inc.	3.98	4.08	4.10	3.93	4.10	1.01	-0.11 (-2.69%)	35.84 %	25.55 %	162.03M	2.47	61.37 %	2.14	86.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	VCEL	Vericel Corporation	45.85	44.19	45.96	44.01	45.96	27.92	1.62 (3.66%)	28.76 %	56.43 %	2.19B	37.82	21.23 %	35.22	30.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	ESPR	Esperion Therapeutics, Inc.	2.58	2.71	2.75	2.55	6.74	0.70	-0.05 (-1.90%)	-13.71 %	-55.13 %	293.39M	2.18	18.32 %	1.52	69.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	4.57	38.21 %	2.80	125.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	CRIS	Curis, Inc.	10.65	9.75	10.65	9.29	20.00	3.80	1.26 (13.42%)	-16.47 %	-29.66 %	62.77M	11.78	-9.61 %	11.98	-11.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	ALEC	Alector, Inc.	6.25	6.40	6.55	6.13	9.86	3.66	-0.15 (-2.34%)	-21.68 %	-33.23 %	593.79M	6.80	-8.07 %	6.50	-3.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	7.08	-85.88 %	8.18	-87.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	ASLN	ASLAN Pharmaceuticals Limited	0.56	0.55	0.58	0.53	4.69	0.39	-0.01 (-1.75%)	7.26 %	-86.00 %	9.16M	0.56	-0.74 %	2.05	-72.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	CALA	Calithera Biosciences, Inc.	0.03	0.03	0.03	0.03	0.50	0.01	0.00 (0.00%)	0.00 %	-72.73 %	146.16K	0.03	-2.59 %	0.08	-63.95 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	LYEL	Lyell Immunopharma, Inc.	1.71	1.72	1.78	1.70	3.97	1.32	-0.05 (-2.84%)	-11.86 %	-44.48 %	430.70M	1.97	-13.32 %	2.25	-24.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	IPA	ImmunoPrecise Antibodies Ltd.	2.20	2.15	2.25	2.10	4.39	0.94	-0.01 (-0.45%)	28.65 %	-47.99 %	57.89M	1.56	40.99 %	2.12	3.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	0.54	-88.82 %	1.21	-95.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	UNCY	Unicycive Therapeutics, Inc.,	1.14	1.20	1.20	1.10	2.87	0.45	-0.01 (-0.87%)	31.38 %	111.23 %	39.62M	0.78	46.25 %	0.97	17.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	VCYT	Veracyte, Inc.	25.00	24.44	25.13	24.08	30.52	19.52	0.64 (2.63%)	-9.12 %	-3.51 %	1.83B	26.49	-5.63 %	25.07	-0.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	CHRS	Coherus BioSciences, Inc.	2.38	2.35	2.39	2.25	8.65	1.43	0.06 (2.59%)	-28.53 %	-70.32 %	265.05M	2.41	-1.07 %	3.87	-38.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	CRVS	Corvus Pharmaceuticals, Inc.	2.00	2.07	2.07	1.96	4.19	0.61	-0.07 (-3.38%)	13.64 %	146.91 %	98.08M	1.87	6.85 %	1.97	1.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	8.22	8.52	8.70	8.21	12.03	8.21	-0.28 (-3.29%)	-26.87 %	-20.81 %	409.34M	10.30	-20.18 %	10.10	-18.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	VALN	Valneva SE	8.50	8.14	8.75	8.01	17.05	7.70	0.20 (2.41%)	-18.02 %	-36.09 %	590.38M	9.84	-13.64 %	12.20	-30.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	SRPT	Sarepta Therapeutics, Inc.	127.38	125.99	127.88	125.02	159.89	55.25	1.33 (1.06%)	32.10 %	4.96 %	11.92B	104.05	22.42 %	111.55	14.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	GTHX	G1 Therapeutics, Inc.	4.70	4.85	5.00	4.59	7.80	1.08	-0.13 (-2.69%)	54.10 %	-38.96 %	243.67M	3.25	44.71 %	2.35	99.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	SABS	SAB Biotherapeutics, Inc.,	5.43	5.55	5.61	5.43	14.50	3.66	-0.11 (-1.95%)	-21.02 %	-24.69 %	28.41M	6.93	-21.69 %	7.82	-30.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	11.93	-94.72 %	12.27	-94.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	HARP	Harpoon Therapeutics, Inc.	22.34	22.38	22.40	22.32	22.66	3.11	0.01 (0.04%)	96.48 %	106.85 %	378.26M	15.99	39.74 %	9.24	141.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	LIPO	Lipella Pharmaceuticals Inc.	1.00	0.96	1.01	0.96	2.93	0.85	0.00 (0.00%)	-1.96 %	-64.66 %	6.05M	1.01	-1.44 %	1.60	-37.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	IMTX	Immatics N.V.	11.30	11.15	11.31	11.09	13.14	5.90	0.15 (1.35%)	7.31 %	31.70 %	956.61M	10.57	6.92 %	10.60	6.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	CADL	Candel Therapeutics, Inc.	1.27	1.27	1.28	1.25	2.44	0.66	0.02 (1.20%)	-13.61 %	-45.24 %	36.58M	1.20	5.40 %	1.20	5.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	XCUR	Exicure, Inc.	0.59	0.59	0.60	0.55	1.51	0.36	-0.09 (-13.02%)	1.67 %	-60.14 %	5.10M	0.58	2.24 %	0.81	-27.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	IMNM	Immunome Inc.	23.49	24.72	24.72	22.62	26.10	4.04	-1.43 (-5.74%)	119.53 %	339.07 %	1.00B	12.14	93.47 %	8.32	182.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	CAPR	Capricor Therapeutics, Inc.	3.98	3.96	4.08	3.88	8.22	2.68	0.07 (1.79%)	-18.61 %	-3.63 %	122.56M	4.19	-4.98 %	4.44	-10.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	NBSE	NeuBase Therapeutics, Inc.	0.67	0.70	0.71	0.66	8.20	0.59	-0.02 (-2.53%)	-9.47 %	-86.49 %	2.50M	0.72	-6.51 %	1.48	-54.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	BLTE	Belite Bio, Inc	45.87	44.75	46.00	44.75	46.70	11.00	0.37 (0.81%)	0.26 %	52.39 %	1.27B	44.19	3.80 %	30.90	48.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	EBS	Emergent Biosolutions, Inc.	1.68	1.51	1.68	1.48	16.66	1.42	0.18 (12.00%)	-30.00 %	-87.32 %	87.17M	2.12	-20.70 %	4.79	-64.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	APVO	Aptevo Therapeutics Inc.	0.15	0.16	0.16	0.15	2.27	0.14	-0.01 (-3.92%)	-17.13 %	-92.76 %	2.77M	0.17	-12.85 %	0.70	-78.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	FGEN	FibroGen, Inc	2.38	2.16	2.53	2.08	24.80	0.33	0.21 (9.68%)	168.53 %	-90.28 %	234.05M	0.97	146.38 %	4.53	-47.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	VINC	Vincerx Pharma, Inc.	1.35	1.40	1.46	1.28	1.95	0.61	-0.06 (-4.26%)	14.41 %	4.65 %	28.86M	1.01	33.67 %	1.11	21.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	ERAS	Erasca, Inc.	1.76	1.70	1.77	1.70	4.15	1.51	0.06 (3.53%)	-17.37 %	-56.11 %	265.91M	1.88	-6.40 %	2.39	-26.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	ASND	Ascendis Pharma A/S	139.25	140.82	143.90	137.02	144.95	64.33	-0.04 (-0.03%)	10.56 %	21.53 %	8.04B	124.87	11.52 %	100.06	39.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	ABUS	Arbutus Biopharma Corporation	2.54	2.56	2.65	2.34	3.14	1.69	0.05 (2.01%)	1.60 %	-10.25 %	425.95M	2.30	10.32 %	2.19	15.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	CASI	CASI Pharmaceuticals, Inc.	6.26	6.17	6.30	6.04	8.48	1.60	0.08 (1.29%)	-12.57 %	214.57 %	83.40M	6.36	-1.63 %	3.70	69.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	IPHA	INNATE PHARMA SA	2.47	2.56	2.63	2.39	3.57	1.81	-0.13 (-5.00%)	-11.79 %	-27.35 %	199.73M	2.64	-6.35 %	2.79	-11.40 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	TECH	Bio-Techne Corp	67.98	66.69	68.29	66.36	89.91	51.79	1.62 (2.44%)	-11.90 %	-11.71 %	10.75B	71.18	-4.49 %	74.00	-8.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	22.81	27.39 %	24.66	17.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	CYCN	Cyclerion Therapeutics, Inc.	3.94	2.84	3.94	2.78	19.14	1.75	1.14 (40.71%)	17.61 %	-71.03 %	9.63M	3.19	23.59 %	3.71	6.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	0.55	-20.43 %	1.24	-64.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	OVID	Ovid Therapeutics Inc.	3.75	3.66	3.80	3.58	4.14	1.90	0.10 (2.74%)	16.46 %	56.25 %	265.05M	3.37	11.15 %	3.50	7.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	ANAB	AnaptysBio, Inc.	23.13	23.56	24.08	23.10	27.48	13.36	-0.38 (-1.62%)	7.98 %	-9.40 %	614.68M	20.81	11.15 %	19.22	20.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	0.17	-42.08 %	0.46	-78.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	VYNE	VYNE Therapeutics Inc.	2.14	2.18	2.18	2.06	8.73	1.67	-0.01 (-0.47%)	-8.15 %	-54.27 %	29.87M	2.43	-11.84 %	4.04	-46.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	KNTE	Kinnate Biopharma	2.31	2.32	2.37	2.30	7.66	1.04	-0.05 (-2.12%)	-2.53 %	-68.74 %	108.83M	2.36	-2.18 %	2.45	-5.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	FATE	Fate Therapeutics, Inc.	6.11	5.58	6.16	5.49	6.99	1.63	0.55 (9.89%)	63.37 %	-5.42 %	602.46M	3.99	53.22 %	3.71	64.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	UPC	Universe Pharmaceuticals INC	1.28	1.66	1.66	1.14	5.88	0.75	-0.39 (-23.19%)	-36.32 %	-73.44 %	4.62M	1.73	-26.10 %	2.04	-37.34 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	7.44	22.24 %	5.87	54.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	HCWB	HCW Biologics Inc.	1.12	1.15	1.15	1.12	2.32	0.91	-0.02 (-1.75%)	-8.57 %	-39.13 %	40.29M	1.14	-1.76 %	1.65	-32.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	QLI	Qilian International Holding Group Limited	0.52	0.56	0.64	0.52	1.89	0.37	-0.02 (-3.27%)	-32.59 %	-61.38 %	18.64M	0.52	-0.81 %	0.81	-35.48 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	PULM	Pulmatrix, Inc.	1.68	1.75	1.79	1.68	3.93	1.64	-0.06 (-3.17%)	-9.68 %	-55.91 %	6.14M	1.91	-11.91 %	2.29	-26.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	5.22	11.29 %	5.25	10.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	RGNX	REGENXBIO Inc.	16.29	14.55	16.38	14.13	25.32	11.83	1.72 (11.81%)	-9.25 %	-29.51 %	716.63M	16.63	-2.07 %	17.76	-8.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	APTO	Aptose Biosciences, Inc.	2.07	2.10	2.13	2.01	11.18	1.69	-0.02 (-0.96%)	-18.50 %	-80.20 %	16.44M	2.29	-9.42 %	3.88	-46.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	ATRA	Atara Biotherapeutics, Inc.	0.83	0.98	1.00	0.78	5.24	0.20	-0.17 (-16.66%)	61.86 %	-83.61 %	84.18M	0.65	26.99 %	1.44	-42.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	NUVB	Nuvation Bio Inc.	1.70	1.67	1.72	1.65	2.25	0.95	0.06 (3.66%)	12.58 %	-24.11 %	372.20M	1.50	13.61 %	1.54	10.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	RVNC	Revance Therapeutics, Inc.	5.42	5.36	5.52	5.09	37.98	5.00	0.04 (0.74%)	-38.34 %	-83.65 %	475.95M	7.00	-22.52 %	16.76	-67.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	0.97	13.13 %	2.38	-53.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	0.11	-90.68 %	0.41	-97.56 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	ALGS	Aligos Therapeutics Inc.	0.68	0.69	0.72	0.68	1.90	0.54	-0.01 (-1.88%)	2.41 %	-63.60 %	50.73M	0.68	0.15 %	0.85	-20.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	RNXT	RenovoRx, Inc.	1.55	1.59	1.59	1.50	5.75	0.53	0.01 (0.66%)	-32.31 %	-60.76 %	16.58M	1.14	36.43 %	1.59	-2.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	0.59	-86.50 %	1.29	-93.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	VXRT	Vaxart Inc.	1.18	1.18	1.21	1.12	1.59	0.53	-0.01 (-0.84%)	106.01 %	18.00 %	181.07M	0.75	56.99 %	0.81	46.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	ADMA	ADMA Biologics Inc	5.17	5.17	5.20	5.11	5.41	2.94	-0.01 (-0.19%)	14.38 %	36.41 %	1.17B	4.56	13.39 %	3.96	30.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	NRIX	Nurix Therapeutics Inc.	8.62	8.33	8.68	8.11	13.99	4.22	0.33 (3.98%)	-16.47 %	-25.30 %	418.10M	8.65	-0.31 %	8.60	0.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	ANNX	Annexon Inc.	5.35	5.67	5.85	5.31	6.94	1.57	-0.24 (-4.29%)	17.84 %	-17.18 %	284.83M	3.88	38.06 %	3.35	59.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	ARDX	Ardelyx, Inc.	9.27	9.02	9.53	8.97	9.53	2.82	0.30 (3.34%)	49.52 %	182.62 %	2.15B	7.12	30.27 %	4.70	97.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	AWH	Aspira Women's Health Inc.	4.67	4.45	4.78	4.38	9.04	2.31	0.36 (8.35%)	14.46 %	-46.41 %	48.27M	4.02	16.13 %	3.99	17.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	KRYS	Krystal Biotech, Inc.	111.03	111.49	112.68	110.30	133.60	70.51	-0.16 (-0.14%)	-10.50 %	42.27 %	3.13B	117.37	-5.40 %	115.04	-3.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	ATOS	Atossa Genetics Inc.	0.94	0.94	0.98	0.93	1.39	0.59	-0.01 (-0.77%)	6.82 %	22.88 %	117.79M	0.82	14.06 %	0.85	11.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	GRTX	GALERA THERAPEUTICS, INC.	0.17	0.17	0.18	0.16	3.59	0.09	0.00 (0.24%)	16.92 %	-92.46 %	9.27M	0.16	6.36 %	1.18	-85.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	REVB	Revelation Biosciences, Inc.,	2.78	2.61	2.90	2.51	126.90	2.40	0.20 (7.75%)	-81.49 %	-98.27 %	583.80K	13.77	-79.81 %	22.06	-87.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ALPN	Alpine Immune Sciences, Inc.	28.41	27.17	28.60	27.10	28.60	6.39	1.31 (4.83%)	49.06 %	265.64 %	1.65B	20.20	40.64 %	13.49	110.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	HSTO	Histogen Inc.	0.34	0.34	0.34	0.34	1.62	0.28	0.00 (0.00%)	10.50 %	-67.92 %	1.45M	0.33	1.65 %	0.59	-42.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	PASG	Passage Bio Inc.	0.99	1.00	1.02	0.98	1.54	0.58	-0.02 (-1.98%)	-1.98 %	-32.19 %	54.27M	0.87	13.54 %	0.83	18.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	COYA	Coya Therapeutics Inc.	6.81	6.42	6.85	6.39	8.00	3.21	0.39 (6.07%)	-8.10 %	70.25 %	68.30M	6.58	3.53 %	4.98	36.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	HRTX	Heron Therapeutics, Inc.	2.35	2.26	2.36	2.21	2.95	0.50	0.09 (3.98%)	38.24 %	-17.83 %	352.67M	1.93	21.59 %	1.46	60.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	BCEL	Atreca, Inc. -	0.27	0.25	0.28	0.25	1.85	0.10	0.01 (3.08%)	104.55 %	-83.35 %	10.62M	0.23	19.65 %	0.55	-50.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	PCSA	Processa Pharmaceuticals, Inc.	2.32	2.20	2.39	2.20	18.00	2.02	0.09 (4.04%)	-65.33 %	-86.19 %	2.86M	7.75	-70.06 %	8.68	-73.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	MCRB	Seres Therapeutics, Inc.	1.04	1.03	1.08	1.01	6.87	0.91	0.02 (1.47%)	-25.71 %	-80.62 %	133.78M	1.18	-12.16 %	3.02	-65.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	AURA	Aura Biosciences, Inc.	8.20	8.06	8.23	7.81	13.50	5.99	0.20 (2.50%)	-7.45 %	-28.26 %	313.73M	8.35	-1.84 %	9.82	-16.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	TCON	TRACON Pharmaceuticals, Inc.	0.20	0.20	0.20	0.19	2.19	0.13	-0.00 (-0.05%)	14.22 %	-88.42 %	6.09M	0.18	8.75 %	0.30	-34.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	ORMP	Oramed Pharmaceuticals Inc.	2.69	2.78	2.83	2.68	5.25	1.67	-0.15 (-5.28%)	16.45 %	29.33 %	108.51M	2.36	13.98 %	2.83	-4.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	SEEL	Seelos Therapeutics, Inc.	0.79	0.73	0.80	0.73	49.80	0.71	0.02 (2.52%)	-43.17 %	-96.71 %	5.82M	1.36	-41.96 %	18.58	-95.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	ANEB	Anebulo Pharmaceuticals, Inc.	2.51	2.55	2.55	2.45	4.05	1.62	-0.06 (-2.53%)	3.72 %	-18.67 %	64.34M	2.36	6.45 %	2.53	-0.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	PTCT	PTC Therapeutics, Inc.	25.25	25.31	25.67	24.88	59.84	17.53	0.01 (0.04%)	-8.38 %	-44.63 %	1.91B	26.90	-6.13 %	34.00	-25.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	ADAG	Adagene Inc.	3.50	3.28	3.59	3.15	4.38	1.10	0.16 (4.79%)	81.22 %	88.17 %	153.42M	2.50	39.93 %	1.66	111.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	AVRO	AVROBIO, Inc.	1.30	1.29	1.33	1.27	1.93	0.57	-0.02 (-1.52%)	-4.41 %	-23.08 %	57.95M	1.35	-3.69 %	1.32	-1.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	MTNB	Matinas Biopharma Holdings, Inc.	0.21	0.21	0.21	0.20	0.89	0.11	-0.00 (-0.97%)	-2.87 %	-59.49 %	44.54M	0.22	-3.24 %	0.28	-25.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	RCUS	Arcus Biosciences, Inc.	15.21	14.83	15.32	14.74	25.47	12.95	0.38 (2.56%)	-20.37 %	-26.45 %	1.14B	16.69	-8.87 %	18.12	-16.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	1.03	-0.17 %	0.75	37.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	MRUS	Merus N.V.	40.06	37.75	40.74	37.66	40.74	16.06	2.00 (5.25%)	45.67 %	150.06 %	2.31B	29.87	34.14 %	24.82	61.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	MREO	Mereo BioPharma Group plc (Mereo)	4.02	3.87	4.14	3.85	4.36	0.69	0.15 (3.88%)	74.03 %	332.72 %	502.44M	2.73	47.38 %	1.75	129.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	PIRS	Pieris Pharmaceuticals, Inc.	0.17	0.17	0.18	0.16	1.81	0.14	-0.00 (-1.76%)	-6.59 %	-90.57 %	16.59M	0.18	-2.94 %	0.35	-51.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	MRVI	Maravai LifeSciences	5.46	5.42	5.50	5.26	16.90	4.52	0.00 (0.00%)	-16.64 %	-61.66 %	1.37B	6.03	-9.51 %	9.46	-42.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	INSM	Insmed, Inc.	28.57	28.94	29.00	28.18	32.00	16.04	-0.42 (-1.45%)	-7.81 %	44.29 %	4.09B	28.41	0.56 %	23.81	19.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	LIAN	LianBio	4.09	4.11	4.15	4.08	4.78	1.33	-0.01 (-0.24%)	-8.50 %	79.39 %	441.98M	4.20	-2.58 %	2.80	45.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	IKT	Inhibikase Therapeutics Inc.	2.75	2.79	2.98	2.75	5.61	0.79	0.03 (1.10%)	116.54 %	-42.70 %	16.98M	1.69	63.08 %	2.21	24.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	NCNA	NuCana plc - American Depositary Share	0.30	0.28	0.30	0.28	1.75	0.23	0.00 (1.29%)	1.42 %	-80.65 %	15.58M	0.32	-7.38 %	0.60	-49.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	ABCL	AbCellera Biologics Inc.	5.02	4.91	5.08	4.86	10.59	3.87	0.11 (2.24%)	-12.08 %	-51.82 %	1.46B	5.29	-5.04 %	5.67	-11.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	CSLLY	CSL Ltd. ADR	98.12	99.25	99.25	97.79	107.77	71.51	-0.92 (-0.93%)	0.98 %	-7.13 %	94.80B	94.32	4.03 %	89.82	9.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	BCLI	Brainstorm Cell Therapeutics Inc.	0.39	0.38	0.40	0.33	3.46	0.13	0.01 (2.06%)	42.86 %	-82.19 %	19.20M	0.29	35.19 %	1.24	-68.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	CGEN	Compugen Ltd. - Ordinary Shares	2.14	2.08	2.17	2.08	2.69	0.53	0.04 (1.90%)	8.08 %	153.76 %	185.38M	1.62	32.22 %	1.12	91.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	GLYC	GlycoMimetics, Inc.	3.20	3.15	3.34	3.12	4.16	1.11	0.02 (0.63%)	35.59 %	0.63 %	206.06M	2.54	26.02 %	1.81	76.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	16.77	-91.95 %	15.66	-91.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	CRBP	Corbus Pharmaceuticals Holdings, Inc.	21.63	23.71	24.48	20.21	39.96	2.11	-2.39 (-9.95%)	258.11 %	319.43 %	95.69M	9.94	117.51 %	7.84	175.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	TNYA	Tenaya Therapeutics, Inc.	5.13	5.01	5.74	4.63	8.09	1.66	0.71 (16.06%)	58.33 %	85.87 %	349.41M	3.15	62.74 %	4.06	26.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	GRPH	Graphite Bio, Inc.	3.02	2.91	3.05	2.89	3.43	2.01	0.10 (3.42%)	15.27 %	36.04 %	175.15M	2.59	16.82 %	2.59	16.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	ARGX	arGEN-X SE ADR	394.89	392.51	395.91	390.01	550.76	327.73	2.94 (0.75%)	3.80 %	6.15 %	23.38B	404.35	-2.34 %	446.10	-11.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	14.67	14.83 %	9.71	73.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	14.79	51.88 %	9.81	129.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	SCPS	Scopus Biopharma Inc.	0.01	0.06	0.06	0.01	0.15	0.00	0.00 (25.00%)	-76.80 %	-92.19 %	315.63K	0.04	-76.93 %	0.05	-81.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	CARA	Cara Therapeutics, Inc.	0.52	0.53	0.55	0.52	11.97	0.50	-0.01 (-2.29%)	-30.01 %	-95.54 %	28.34M	0.75	-30.67 %	2.12	-75.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	GHRS	GH Research PLC	8.00	7.94	8.28	7.78	14.64	5.05	-0.04 (-0.50%)	37.93 %	-23.59 %	404.16M	6.20	29.01 %	9.30	-14.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	NGM	NGM Biopharmaceuticals, Inc.	1.43	1.43	1.45	1.38	5.28	0.60	0.00 (0.00%)	66.47 %	-71.96 %	118.28M	1.12	28.25 %	1.92	-25.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	NXTC	NextCure, Inc.	1.30	1.30	1.32	1.28	1.92	0.98	-0.01 (-0.38%)	14.04 %	-28.96 %	36.27M	1.20	8.10 %	1.44	-9.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	AVIR	Atea Pharmaceuticals Inc.	4.26	4.14	4.34	4.10	5.19	2.77	0.11 (2.65%)	39.67 %	-2.74 %	355.44M	3.39	25.75 %	3.43	24.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	MRNS	Marinus Pharmaceuticals, Inc.	9.99	9.90	10.02	9.76	11.26	5.57	0.08 (0.81%)	-8.10 %	37.79 %	545.19M	9.51	5.07 %	8.45	18.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	RARE	Ultragenyx Pharmaceutical Inc.	45.45	44.82	45.66	44.79	54.98	31.52	0.74 (1.66%)	-4.96 %	-0.07 %	3.73B	44.75	1.56 %	42.22	7.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	FNCH	Finch Therapeutics Group, Inc.,	2.59	2.56	2.59	2.48	16.74	2.48	-0.06 (-2.26%)	-28.25 %	-81.79 %	4.16M	3.32	-22.07 %	6.30	-58.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	ARQT	Arcutis Biotherapeutics Inc.	5.70	5.67	5.80	5.50	17.57	1.76	-0.01 (-0.18%)	76.47 %	-65.22 %	537.98M	3.60	58.36 %	6.63	-13.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	STOK	Stoke Therapeutics Inc.	4.39	4.36	4.47	4.30	14.00	3.35	0.05 (1.15%)	-16.54 %	-52.33 %	196.03M	4.88	-10.11 %	6.76	-35.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	CERT	Certara Inc.	16.86	16.37	16.88	16.37	24.96	11.81	0.34 (2.06%)	-4.15 %	-10.22 %	2.69B	16.41	2.74 %	16.90	-0.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	MACK	Merrimack Pharmaceuticals, Inc.	13.62	13.05	13.70	12.94	13.70	11.25	0.56 (4.29%)	1.57 %	14.36 %	195.05M	13.17	3.43 %	12.52	8.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.09	4.09	4.06	13.94	2.05	-0.02 (-0.49%)	0.25 %	-69.54 %	179.57M	3.94	3.10 %	5.06	-19.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	ADVM	Adverum Biotechnologies, Inc.	1.97	2.95	2.97	1.96	2.97	0.61	-0.84 (-29.89%)	161.69 %	198.12 %	199.02M	0.99	98.83 %	1.27	55.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	APDN	Applied DNA Sciences Inc	0.60	0.63	0.63	0.59	1.86	0.52	0.00 (0.00%)	-2.72 %	-66.10 %	8.25M	0.68	-12.07 %	1.08	-44.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	ADCT	ADC Therapeutics S.A.	3.93	4.11	4.25	3.82	4.57	0.36	-0.18 (-4.38%)	136.75 %	-10.68 %	301.86M	1.96	100.78 %	1.59	147.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	GLTO	Galecto Inc.	0.61	0.63	0.65	0.60	3.70	0.50	-0.00 (-0.70%)	-15.28 %	-77.21 %	16.56M	0.65	-6.65 %	1.30	-53.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	CERS	Cerus Corporation	2.30	2.20	2.34	2.18	3.16	1.21	0.10 (4.55%)	6.48 %	-25.08 %	416.75M	1.93	19.26 %	1.97	17.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	TYRA	Tyra Biosciences, Inc.	18.26	17.92	19.42	17.56	19.74	9.70	0.26 (1.44%)	31.84 %	39.71 %	786.26M	13.53	34.92 %	13.99	30.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	VOR	Vor Biopharma Inc.	2.30	2.31	2.37	2.26	6.48	1.62	0.01 (0.44%)	2.22 %	-59.22 %	155.95M	2.27	1.25 %	2.87	-19.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	RLMD	Relmada Therapeutics, Inc.	5.24	5.17	5.30	5.05	5.69	2.00	0.11 (2.14%)	26.57 %	38.26 %	157.72M	3.38	55.00 %	3.06	71.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	DBVT	DBV Technologies S.A.	0.87	0.89	0.92	0.85	2.37	0.65	-0.02 (-2.15%)	-8.69 %	-35.64 %	167.58M	0.87	0.38 %	1.35	-35.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	XFOR	X4 Pharmaceuticals, Inc.	0.86	0.86	0.88	0.85	2.58	0.57	0.01 (1.43%)	2.56 %	-10.19 %	144.59M	0.79	8.42 %	1.27	-32.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	MNOV	MediciNova, Inc.	1.40	1.38	1.40	1.37	2.66	1.30	0.00 (0.00%)	-6.67 %	-40.68 %	68.66M	1.55	-9.54 %	2.02	-30.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	OMER	Omeros Corporation	3.31	3.23	3.37	3.18	7.80	0.92	0.02 (0.61%)	1.22 %	-36.59 %	208.08M	3.15	4.99 %	3.79	-12.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	ALDX	Aldeyra Therapeutics, Inc.	3.23	3.24	3.29	3.15	11.97	1.42	-0.01 (-0.31%)	-7.98 %	-50.46 %	190.00M	3.19	1.26 %	6.04	-46.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	THRD	Third Harmonic Bio Inc.	9.02	8.97	9.23	8.90	11.60	3.75	0.12 (1.35%)	-17.78 %	109.28 %	364.07M	9.95	-9.38 %	6.89	30.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	CRBU	Caribou Biosciences, Inc.	6.79	6.49	6.90	6.49	8.59	3.44	0.27 (4.14%)	18.50 %	-3.41 %	600.45M	5.83	16.56 %	5.32	27.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	TBIO	Translate Bio, Inc.	0.32	0.32	0.33	0.32	3.32	0.30	0.00 (0.31%)	-19.80 %	-82.50 %	9.65M	0.37	-12.97 %	1.14	-72.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	0.24	-34.01 %	0.72	-77.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	0.40	-40.15 %	0.66	-63.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	GALT	Galectin Therapeutics Inc.	1.63	1.63	1.65	1.61	2.47	1.28	0.03 (1.87%)	-1.81 %	-6.32 %	100.81M	1.77	-7.69 %	1.74	-6.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	NVAX	Novavax, Inc.	3.79	3.68	3.80	3.60	11.36	3.53	0.01 (0.26%)	-21.04 %	-63.70 %	450.21M	4.79	-20.88 %	6.83	-44.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	4.99	-11.87 %	7.18	-38.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	NKTX	Nkarta Inc.	10.96	10.20	11.03	10.00	11.62	1.28	0.80 (7.87%)	66.06 %	96.77 %	537.83M	6.38	71.86 %	3.66	199.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	ONCY	Oncolytics Biotech Inc.	1.02	0.89	1.04	0.89	3.39	0.88	0.13 (14.21%)	-24.44 %	-38.55 %	75.91M	1.27	-19.68 %	1.85	-44.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	ACRV	Acrivon Therapeutics Inc.	3.54	3.86	3.86	3.36	24.00	3.36	-0.11 (-3.01%)	-28.05 %	-84.30 %	78.57M	4.51	-21.43 %	8.86	-60.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	FRLN	Freeline Therapeutics Holdings PLC ADR	6.43	6.39	6.43	6.39	9.30	2.11	0.03 (0.47%)	0.94 %	-29.88 %	27.91M	6.39	0.68 %	4.54	41.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	KURA	Kura Oncology, Inc.	20.33	20.03	20.61	19.96	22.92	7.41	-0.03 (-0.15%)	41.38 %	61.73 %	1.51B	14.71	38.18 %	11.41	78.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	ALRN	Aileron Therapeutics, Inc.	4.78	4.55	4.80	4.50	6.12	1.01	0.32 (7.05%)	56.79 %	83.96 %	23.35M	3.55	34.63 %	2.08	129.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	NRXP	NRx Pharmaceuticals, Inc.	0.46	0.40	0.48	0.40	1.20	0.22	0.06 (14.20%)	0.00 %	-57.82 %	39.52M	0.40	14.66 %	0.41	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	SRNE	Sorrento Therapeutics Inc.	0.31	0.42	0.47	0.26	3.09	0.16	-0.08 (-20.26%)	-65.01 %	-88.95 %	145.01M	0.91	-65.82 %	1.61	-80.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	CNTB	Connect Biopharma Holdings Limited	1.11	1.20	1.20	1.04	2.84	0.53	-0.05 (-4.31%)	-5.93 %	-5.13 %	61.13M	1.06	4.97 %	1.08	2.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	NERV	Minerva Neurosciences, Inc	9.52	10.77	10.88	7.89	13.49	1.50	-1.24 (-11.52%)	54.80 %	208.09 %	66.57M	7.29	30.61 %	7.18	32.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	INZY	Inozyme Pharma Inc.	5.45	5.34	5.52	5.27	7.33	1.96	0.11 (2.06%)	27.93 %	108.02 %	336.60M	4.41	23.64 %	4.77	14.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	RGLS	Regulus Therapeutics Inc.	1.42	1.40	1.45	1.39	2.14	0.76	0.05 (3.27%)	10.94 %	-9.55 %	28.72M	1.30	8.82 %	1.38	2.97 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	VSTM	Verastem, Inc.	13.45	13.51	14.09	13.12	15.18	4.20	0.00 (0.00%)	65.23 %	64.83 %	340.29M	9.42	42.73 %	8.58	56.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	ROIV	Roivant Sciences Ltd.	10.57	10.42	10.61	10.31	13.24	6.59	0.18 (1.73%)	-5.88 %	37.45 %	8.50B	10.52	0.51 %	10.24	3.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	JANX	Janux Therapeutics, Inc.	9.20	8.80	9.28	8.56	19.83	5.65	0.39 (4.43%)	-14.26 %	-53.39 %	424.75M	9.77	-5.83 %	10.74	-14.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	10.65	24.84 %	5.54	139.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	DARE	Daré Bioscience, Inc.	0.35	0.33	0.35	0.33	1.23	0.27	0.01 (3.76%)	13.27 %	-71.48 %	34.01M	0.33	4.62 %	0.61	-42.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	TSVT	2seventy bio Inc.	5.99	5.64	6.17	5.60	14.41	1.53	0.40 (7.16%)	40.28 %	-56.15 %	303.24M	3.65	64.12 %	6.17	-2.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	OCUL	Ocular Therapeutix, Inc.	5.03	5.02	5.27	4.96	7.96	2.00	0.03 (0.60%)	12.78 %	22.68 %	399.48M	4.16	20.93 %	4.27	17.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	AUTL	Autolus Therapeutics plc - American Depositary Share	6.00	6.50	6.50	5.56	7.45	1.61	-0.32 (-5.06%)	-6.83 %	169.06 %	1.04B	5.71	5.13 %	3.55	68.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	IOBT	IO Biotech, Inc.	1.85	1.78	1.89	1.78	2.87	0.82	0.06 (3.35%)	-1.60 %	-29.39 %	121.88M	1.65	12.24 %	1.64	12.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	LABP	Landos Biopharma, Inc.	5.18	5.31	5.31	5.16	5.62	2.33	-0.01 (-0.19%)	41.53 %	34.41 %	16.15M	4.44	16.69 %	3.86	34.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	GOSS	Gossamer Bio, Inc.	0.86	0.85	0.88	0.84	2.53	0.45	-0.01 (-1.03%)	-5.75 %	-64.13 %	194.08M	0.90	-4.75 %	1.02	-15.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	2.03	6.34 %	1.70	26.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	JAGX	Jaguar Health, Inc.	0.09	0.09	0.09	0.09	4.37	0.09	-0.00 (-1.11%)	-40.55 %	-97.88 %	4.50M	0.16	-45.31 %	0.40	-77.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	FBRX	Forte Biosciences, Inc.	0.63	0.56	0.63	0.56	1.29	0.38	0.04 (6.89%)	-23.33 %	-37.49 %	22.71M	0.68	-6.90 %	0.79	-20.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	EDIT	Editas Medicine, Inc.	7.17	7.15	7.28	7.01	11.91	6.08	0.06 (0.84%)	-29.22 %	-30.66 %	585.60M	9.32	-23.06 %	8.73	-17.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	XNCR	Xencor, Inc.	18.65	18.65	18.77	18.41	38.08	16.49	-0.05 (-0.27%)	-12.15 %	-47.74 %	1.14B	20.05	-6.99 %	22.15	-15.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	NWBO	Northwest Bioth Cmn	0.59	0.61	0.62	0.58	1.09	0.40	-0.02 (-2.68%)	-15.83 %	-16.09 %	701.45M	0.67	-12.58 %	0.66	-10.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	LPTX	Leap Therapeutics, Inc.	3.44	3.50	3.58	3.29	10.20	1.24	-0.06 (-1.57%)	-17.01 %	-43.82 %	87.94M	3.23	6.57 %	3.16	8.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	0.63	-55.48 %	3.69	-92.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	MDWD	MediWound Ltd. - Ordinary Shares	12.14	12.38	12.38	12.04	14.01	7.10	-0.02 (-0.16%)	19.37 %	-7.54 %	111.76M	11.25	7.87 %	9.80	23.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	ACHV	Achieve Life Sciences, Inc.	4.37	4.45	4.55	4.33	10.30	3.03	-0.02 (-0.46%)	6.07 %	-18.01 %	92.50M	4.48	-2.55 %	5.20	-15.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	NNVC	NanoViricides, Inc. NEW	1.16	1.13	1.17	1.13	2.00	1.00	0.00 (0.00%)	13.73 %	-16.55 %	13.42M	1.11	4.84 %	1.23	-5.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	ADPT	Adaptive Biotechnologies Corporation	3.67	3.58	3.71	3.49	10.38	2.61	0.10 (2.80%)	-25.10 %	-58.20 %	531.32M	4.45	-17.52 %	5.76	-36.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	INO	Inovio Pharmaceuticals Inc.	5.74	5.40	6.11	5.35	20.40	3.89	0.45 (8.51%)	-6.21 %	-71.44 %	130.53M	6.20	-7.40 %	6.04	-5.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	QLGN	Qualigen Therapeutics Inc	0.51	0.48	0.51	0.47	1.38	0.45	0.01 (1.82%)	-7.27 %	-61.15 %	2.64M	0.57	-10.54 %	0.86	-40.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	TVTX	Travere Therapeutics, Inc.	8.30	8.23	8.55	8.10	23.18	5.25	0.02 (0.24%)	-7.68 %	-60.48 %	623.71M	8.61	-3.57 %	12.00	-30.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	ADXS	Advaxis, Inc.	1.07	1.18	1.18	1.05	2.09	0.51	-0.07 (-6.14%)	60.42 %	-46.77 %	5.18M	0.69	55.86 %	0.92	16.74 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	CYTK	Cytokinetics, Incorporated	78.94	77.85	79.39	76.92	110.25	25.98	1.82 (2.36%)	-5.45 %	79.86 %	7.74B	65.43	20.64 %	42.13	87.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	PSNL	Personalis, Inc.	1.17	1.14	1.19	1.12	3.96	0.89	0.02 (1.74%)	-44.29 %	-68.97 %	57.37M	1.60	-26.96 %	1.69	-30.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	EIGR	Eiger BioPharmaceuticals, Inc.	5.96	6.18	6.25	5.88	89.40	5.75	-0.44 (-6.88%)	-11.51 %	-90.26 %	8.81M	7.36	-18.97 %	17.33	-65.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	PHIO	Phio Pharmaceuticals Corp	0.61	0.60	0.63	0.59	12.27	0.50	0.02 (2.88%)	-19.74 %	-90.20 %	1.48M	0.77	-20.70 %	2.00	-69.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	CVM	Cel-Sci Corporation	2.85	2.87	2.90	2.77	3.33	1.04	-0.01 (-0.35%)	4.78 %	2.89 %	142.45M	2.66	7.25 %	2.09	36.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	EVAX	Evaxion Biotech A/S	4.23	4.29	4.54	3.97	18.50	3.36	-0.05 (-1.17%)	-38.31 %	-75.97 %	16.04M	6.76	-37.41 %	9.92	-57.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	APRE	APREA THERAPEUTICS, INC.	6.88	6.61	6.88	6.05	10.60	2.78	0.26 (3.93%)	46.38 %	-33.83 %	25.71M	4.82	42.87 %	4.05	69.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	0.64	-89.10 %	1.54	-95.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	TRVN	Trevena, Inc.	0.57	0.59	0.61	0.57	3.28	0.51	-0.03 (-4.54%)	-21.06 %	-60.40 %	9.86M	0.65	-12.71 %	0.80	-28.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	BPTH	Bio-Path Holdings, Inc.	0.45	0.46	0.50	0.44	2.24	0.32	-0.01 (-2.93%)	-2.81 %	-78.67 %	5.56M	0.48	-6.54 %	0.82	-45.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	BCDA	BioCardia, Inc.	0.40	0.41	0.45	0.38	2.92	0.36	-0.05 (-10.35%)	-39.78 %	-82.52 %	8.69M	0.58	-31.18 %	1.08	-63.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	ATHA	Athira Pharma Inc.	3.17	3.12	3.23	3.09	3.73	1.33	0.07 (2.26%)	30.45 %	-10.45 %	120.63M	2.57	23.24 %	2.47	28.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	BPTS	Biophytis SA	0.49	0.49	0.49	0.46	7.00	0.45	0.00 (0.20%)	-26.94 %	-89.79 %	4.77M	0.63	-21.62 %	1.49	-67.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	VAXX	Vaxxinity, Inc.	0.70	0.71	0.74	0.63	4.13	0.63	0.00 (0.00%)	-17.65 %	-82.23 %	88.72M	0.77	-9.37 %	1.58	-55.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	LRMR	Larimar Therapeutics, Inc.	6.28	6.06	6.38	5.85	6.85	2.18	0.33 (5.55%)	38.02 %	-1.10 %	275.73M	4.52	38.96 %	3.85	62.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	VIRI	Virios Therapeutics, Inc.	0.40	0.41	0.42	0.37	2.42	0.28	0.01 (3.75%)	-30.43 %	22.35 %	7.78M	0.58	-31.02 %	1.03	-61.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	7.49	11.73 %	5.99	39.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	14.12	-97.17 %	11.27	-96.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	ENLV	Enlivex Therapeutics Ltd.	2.64	2.61	2.75	2.61	4.60	1.20	-0.02 (-0.75%)	-2.22 %	-41.59 %	49.01M	2.47	6.88 %	2.30	14.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	0.27	11.51 %	0.85	-64.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	XBIO	Xenetic Biosciences, Inc.	3.73	3.96	4.14	3.62	6.50	2.55	-0.03 (-0.79%)	8.11 %	-41.12 %	5.75M	3.59	3.84 %	3.73	-0.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	LTRN	Lantern Pharma Inc.	4.15	4.27	4.34	4.13	6.18	2.38	-0.07 (-1.66%)	-3.04 %	-28.94 %	45.11M	4.07	1.99 %	4.33	-4.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	LCTX	Lineage Cell Therapeutics, Inc.	1.08	1.06	1.08	1.02	1.57	0.84	0.03 (2.86%)	-0.92 %	-25.00 %	188.99M	1.06	1.79 %	1.24	-13.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	GLUE	Monte Rosa Therapeutics, Inc.	4.69	4.63	4.76	4.54	8.83	2.44	0.06 (1.30%)	-16.99 %	-36.88 %	234.88M	5.07	-7.53 %	5.48	-14.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	CCCC	C4 Therapeutics Inc.	5.62	5.45	5.70	5.41	8.42	1.06	0.11 (2.00%)	-0.53 %	-5.39 %	276.96M	4.85	15.87 %	3.26	72.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	IMMP	Immutep Limited	2.35	2.40	2.40	2.31	3.90	1.50	-0.03 (-1.26%)	-2.08 %	30.56 %	206.64M	2.25	4.23 %	2.03	15.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	MBIO	Mustang Bio, Inc.	1.28	1.36	1.36	1.28	10.80	1.21	-0.03 (-2.44%)	-5.19 %	-87.43 %	11.80M	1.38	-7.10 %	3.19	-59.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	TNXP	Tonix Pharmaceuticals Holding Corp.	0.33	0.33	0.33	0.32	7.94	0.26	-0.00 (-0.03%)	-18.11 %	-95.71 %	8.83M	0.39	-14.51 %	1.04	-68.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	CGEM	Cullinan Oncology Inc.	17.99	18.29	18.92	17.76	18.92	7.64	-0.24 (-1.32%)	76.55 %	55.76 %	769.63M	11.13	61.70 %	10.36	73.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	VTGN	VistaGen Therapeutics, Inc.	4.95	4.79	4.99	4.73	24.71	1.62	0.22 (4.65%)	-3.70 %	-11.29 %	133.76M	4.85	2.11 %	4.05	22.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	BDTX	Black Diamond Therapeutics Inc.	4.47	3.91	4.49	3.90	6.85	1.22	0.60 (15.50%)	59.07 %	54.67 %	230.81M	2.95	51.45 %	2.84	57.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	ONTX	Onconova Therapeutics, Inc.	0.68	0.67	0.70	0.67	1.45	0.55	0.00 (0.00%)	-8.80 %	-46.88 %	14.28M	0.71	-4.11 %	0.87	-22.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	PRTC	PureTech Health PLC	23.77	23.75	23.93	23.64	35.06	17.08	-0.18 (-0.75%)	-15.65 %	-28.81 %	643.07M	22.68	4.79 %	26.15	-9.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	PHVS	Pharvaris N.V.	28.85	29.62	29.99	28.52	33.00	6.02	-0.68 (-2.30%)	2.85 %	203.68 %	918.58M	26.45	9.08 %	18.35	57.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	ABIO	ARCA biopharma, Inc.	1.65	1.63	1.69	1.63	2.27	1.56	0.05 (3.12%)	-2.94 %	-23.96 %	23.93M	1.70	-2.89 %	1.94	-14.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	ELEV	Elevation Oncology, Inc.	2.90	3.17	3.17	2.86	5.89	0.36	-0.19 (-6.15%)	440.04 %	181.55 %	123.00M	1.51	92.55 %	1.48	96.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	RNAZ	TransCode Therapeutics, Inc.,	0.67	0.62	0.69	0.61	728.00	0.56	0.07 (12.30%)	-89.84 %	-99.84 %	422.60K	4.93	-86.42 %	68.64	-99.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	LUMO	Lumos Pharma, Inc.	3.03	3.05	3.09	2.95	4.55	2.63	-0.02 (-0.66%)	-4.72 %	-14.16 %	23.98M	2.99	1.35 %	3.30	-8.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	DSGN	Design Therapeutics, Inc.	2.29	2.26	2.33	2.26	8.47	1.94	0.01 (0.44%)	-13.58 %	-68.46 %	128.24M	2.46	-6.93 %	4.01	-42.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	5.57	-21.49 %	5.37	-18.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	FDMT	4D Molecular Therapeutics Inc.	26.90	27.50	27.75	26.00	35.61	9.44	-1.34 (-4.75%)	32.77 %	30.96 %	1.15B	18.65	44.25 %	16.55	62.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	NRBO	NeuroBo Pharmaceuticals Inc.	4.33	4.53	4.68	4.33	7.60	2.89	-0.29 (-6.28%)	17.13 %	-31.05 %	21.01M	3.75	15.59 %	3.93	10.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	1.87	-35.92 %	3.18	-62.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	ANTX	AN2 Therapeutics, Inc.,	20.00	20.32	20.32	19.87	22.22	4.87	-0.02 (-0.10%)	-2.39 %	30.89 %	594.82M	19.71	1.45 %	13.09	52.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	PDSB	PDS Biotechnology Corporation	5.26	5.26	5.43	5.19	10.27	3.80	-0.03 (-0.57%)	5.84 %	-36.01 %	163.63M	5.08	3.46 %	5.53	-4.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	AVXL	Anavex Life Sciences Corp.	5.69	5.66	5.80	5.53	11.10	4.90	0.10 (1.79%)	-38.88 %	-47.94 %	467.08M	7.21	-21.09 %	7.57	-24.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	LIFE	aTyr Pharma, Inc.	1.97	1.65	2.02	1.65	2.70	1.08	0.31 (18.67%)	39.72 %	-17.23 %	115.36M	1.45	36.06 %	1.73	13.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	5.15	5.12	5.23	5.09	14.70	4.00	0.05 (0.98%)	1.38 %	-58.33 %	142.98M	5.14	0.14 %	6.39	-19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	ACXP	Acurx Pharmaceuticals, Inc.	3.07	3.08	3.14	3.01	8.82	1.17	0.00 (0.00%)	-19.84 %	-12.54 %	42.27M	3.78	-18.85 %	3.00	2.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	COCP	Cocrystal Pharma, Inc.	1.50	1.49	1.59	1.49	3.29	1.38	-0.02 (-1.36%)	-12.90 %	-45.45 %	15.26M	1.71	-12.40 %	2.15	-30.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	CVAC	CureVac N.V	3.48	3.48	3.54	3.42	12.36	3.35	-0.01 (-0.29%)	-17.34 %	-61.97 %	778.97M	4.35	-19.97 %	7.20	-51.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	VERA	Vera Therapeutics, Inc.	37.56	37.60	38.58	37.51	39.62	5.95	0.05 (0.13%)	144.21 %	418.78 %	1.67B	19.85	89.18 %	15.00	150.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	STTK	Shattuck Labs Inc.	9.00	9.90	9.91	8.96	10.66	1.33	-0.57 (-5.96%)	26.23 %	104.08 %	382.37M	7.00	28.53 %	3.50	156.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.65	0.66	0.69	0.63	18.90	0.45	0.01 (1.80%)	10.64 %	-96.32 %	15.41M	0.63	3.47 %	1.31	-50.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	TLSA	Tiziana Life Sciences plc - American Depository Share	0.52	0.52	0.54	0.51	1.39	0.50	0.01 (2.44%)	-7.14 %	-12.68 %	53.59M	0.58	-10.19 %	0.67	-22.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	ENSC	Ensysce Biosciences, Inc	1.18	1.20	1.23	1.13	8.90	0.77	-0.08 (-6.35%)	11.32 %	-85.32 %	3.71M	1.19	-0.58 %	1.75	-32.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	8.40	1.13 %	6.23	36.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	6.34	-93.21 %	7.46	-94.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	CRSP	CRISPR Therapeutics AG	68.83	65.60	69.33	64.16	76.97	37.55	3.11 (4.73%)	9.95 %	28.92 %	5.47B	64.43	6.82 %	56.23	22.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	CYCC	Cyclacel Pharmaceuticals, Inc.	2.32	2.36	2.38	2.21	17.55	2.00	-0.01 (-0.43%)	-13.11 %	-85.27 %	1.96M	3.01	-22.91 %	6.70	-65.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	MRNA	Moderna Inc.	93.66	99.00	99.00	92.95	177.37	62.55	-5.64 (-5.68%)	-5.82 %	-43.01 %	35.71B	95.16	-1.58 %	105.60	-11.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	ATHE	Alterity Therapeutics Limited	1.97	1.95	1.99	1.89	5.41	1.55	0.04 (2.07%)	-20.88 %	-48.43 %	8.01M	2.30	-14.17 %	2.61	-24.44 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	PYXS	Pyxis Oncology, Inc.	3.71	3.76	3.88	3.65	6.92	1.35	-0.07 (-1.72%)	106.11 %	126.22 %	164.44M	2.37	56.37 %	2.38	55.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	CMRX	Chimerix, Inc.	0.91	0.91	0.92	0.89	1.85	0.88	-0.01 (-0.85%)	-5.45 %	-49.44 %	80.90M	0.95	-4.15 %	1.08	-15.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	DRMA	Dermata Therapeutics, Inc.	0.44	0.45	0.46	0.42	4.93	0.37	-0.01 (-1.12%)	-27.87 %	-90.51 %	1.56M	0.58	-24.18 %	1.14	-61.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	BDSX	Biodesix Inc.	1.99	2.03	2.03	1.94	2.45	1.03	-0.03 (-1.49%)	8.15 %	3.65 %	180.05M	1.81	9.92 %	1.53	30.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	TIL	Instil Bio, Inc.	11.66	11.50	11.81	11.39	17.56	6.07	0.14 (1.22%)	53.02 %	-31.01 %	75.84M	8.50	37.12 %	9.60	21.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	ELDN	Eledon Pharmaceuticals, Inc.	1.69	1.80	1.80	1.65	3.09	1.07	-0.07 (-3.98%)	-6.11 %	-42.32 %	40.89M	1.62	4.48 %	1.57	7.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	0.33	16.76 %	0.76	-48.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	36.70	10.05 %	26.37	53.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	KTRA	Kintara Therapeutics, Inc.	0.12	0.12	0.13	0.11	6.62	0.11	0.01 (6.64%)	-29.25 %	-98.10 %	413.34K	0.18	-33.78 %	2.58	-95.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	OLMA	Olema Pharmaceuticals	15.25	15.32	15.49	14.96	17.79	3.00	-0.11 (-0.72%)	8.70 %	227.96 %	840.23M	12.89	18.28 %	10.74	41.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	FBIO	Fortress Biotech, Inc.	1.80	1.76	1.83	1.70	13.50	1.24	0.05 (2.86%)	-40.20 %	-84.10 %	16.10M	2.39	-24.74 %	5.48	-67.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	HLVX	HilleVax, Inc.,	15.06	14.99	15.29	14.70	19.09	9.94	0.09 (0.60%)	-6.17 %	-13.75 %	729.46M	14.89	1.11 %	14.39	4.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	ENTA	Enanta Pharmaceuticals, Inc.	12.36	11.84	12.50	11.01	55.00	8.08	0.10 (0.82%)	31.35 %	-76.53 %	261.49M	10.76	14.82 %	15.92	-22.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	MNPR	MONOPAR THERAPEUTICS	0.33	0.33	0.33	0.33	3.82	0.27	0.02 (5.32%)	-3.00 %	-91.16 %	4.86M	0.37	-10.27 %	0.62	-46.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	AGEN	Agenus Inc.	0.70	0.69	0.72	0.67	2.46	0.53	0.02 (2.56%)	-15.45 %	-70.70 %	266.02M	0.72	-2.29 %	1.18	-40.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	14.55	1.31 %	10.13	45.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	INAB	IN8bio, Inc.	1.22	1.21	1.23	1.19	3.95	0.65	0.00 (0.00%)	-11.59 %	-44.04 %	39.03M	1.32	-7.77 %	1.46	-16.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	SRRK	Scholar Rock Holding Corporation	15.71	16.10	16.36	15.69	21.17	5.56	-0.31 (-1.94%)	-16.44 %	31.57 %	1.13B	16.34	-3.84 %	9.90	58.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	AFMD	Affimed N.V.	0.53	0.55	0.58	0.52	1.15	0.22	-0.02 (-3.63%)	-15.20 %	-51.79 %	79.19M	0.52	1.49 %	0.58	-7.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	FULC	Fulcrum Therapeutics, Inc.	8.15	7.99	8.45	7.94	13.22	2.25	0.16 (2.00%)	20.74 %	-35.32 %	503.86M	6.48	25.74 %	4.50	81.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	EVLO	Evelo Biosciences, Inc.	0.05	0.06	0.06	0.04	19.20	0.03	0.01 (26.25%)	-18.70 %	-99.74 %	958.64K	0.12	-58.15 %	3.09	-98.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	0.64	28.18 %	3.23	-74.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	NBY	NovaBay Pharmaceuticals, Inc.	0.14	0.13	0.15	0.13	2.60	0.12	0.01 (6.21%)	-31.37 %	-93.75 %	926.47K	0.21	-33.81 %	0.52	-72.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	VIGL	Vigil Neuroscience, Inc.,	2.84	2.88	2.92	2.81	12.78	2.53	-0.01 (-0.35%)	-15.98 %	-76.33 %	101.89M	3.27	-13.03 %	6.42	-55.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	0.01	N/A %	0.20	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	BNTC	Benitec Biopharma Inc.	2.82	2.85	2.89	2.80	9.01	1.86	0.02 (0.71%)	-12.69 %	-36.20 %	7.18M	3.11	-9.32 %	3.34	-15.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	CGTX	Cognition Therapeutics	2.25	2.43	2.43	2.21	3.49	0.90	-0.09 (-3.85%)	21.62 %	17.80 %	72.27M	1.94	16.05 %	1.73	30.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	ALZN	Alzamend Neuro, Inc.	0.94	0.87	0.95	0.87	11.91	0.74	0.06 (6.43%)	5.62 %	-90.24 %	6.69M	0.96	-1.60 %	4.44	-78.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	DRTS	Alpha Tau Medical Ltd.,	3.29	3.27	3.33	3.25	4.80	2.70	0.08 (2.34%)	9.30 %	-10.98 %	228.24M	3.08	6.89 %	3.48	-5.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	NUVL	Nuvalent, Inc.	80.58	79.00	83.10	78.05	83.10	23.09	1.80 (2.28%)	9.50 %	191.32 %	5.05B	73.75	9.26 %	53.27	51.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	NURO	NeuroMetrix, Inc.	3.13	3.14	3.21	3.12	15.36	2.85	0.01 (0.16%)	-13.06 %	-78.62 %	3.36M	3.37	-7.17 %	5.79	-45.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	LBPH	Longboard Pharmaceuticals, Inc.,	19.32	20.59	21.22	18.93	28.15	3.60	-1.26 (-6.12%)	220.40 %	311.06 %	460.92M	14.78	30.75 %	8.62	124.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	XLO	Xilio Therapeutics, Inc.	0.60	0.64	0.69	0.59	3.98	0.49	-0.06 (-8.54%)	9.09 %	-82.25 %	16.53M	0.72	-17.08 %	2.08	-71.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	AMAM	Ambrx Biopharma Inc.	27.79	27.80	27.81	27.78	28.15	1.28	0.00 (0.00%)	95.15 %	1,574.10 %	1.75B	19.94	39.40 %	14.50	91.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	BPMC	Blueprint Medicines Corporation	74.16	74.32	75.93	72.73	94.00	37.82	-0.04 (-0.05%)	-19.60 %	68.28 %	4.51B	81.51	-9.01 %	61.69	20.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	SAGE	Sage Therapeutics, Inc.	23.78	23.94	24.14	23.52	59.99	16.51	-0.13 (-0.54%)	9.74 %	-46.93 %	1.43B	23.24	2.32 %	30.85	-22.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	IPSC	Century Therapeutics, Inc.	4.45	4.49	4.57	4.40	5.34	1.28	-0.11 (-2.41%)	34.04 %	-4.30 %	266.27M	3.21	38.49 %	2.71	64.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	ZNTL	Zentalis Pharmaceuticals Inc.	11.54	11.35	11.85	11.14	31.46	9.56	0.24 (2.12%)	-23.83 %	-45.07 %	816.64M	13.42	-13.99 %	20.44	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	TTNP	Titan Pharmaceuticals, Inc.	7.26	6.70	7.49	6.28	20.20	5.00	0.99 (15.79%)	-12.00 %	-63.70 %	5.47M	6.33	14.71 %	10.16	-28.54 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	KOD	Kodiak Sciences Inc	5.27	4.71	5.27	4.67	9.80	1.37	0.56 (11.89%)	73.36 %	-28.69 %	276.53M	3.37	56.52 %	3.85	37.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	BIVI	BioVie Inc.	1.10	1.08	1.10	1.02	11.39	0.89	0.04 (3.77%)	-12.70 %	-77.91 %	41.52M	1.39	-20.84 %	3.85	-71.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	OGEN	Oragenics Inc.	3.88	3.05	3.96	2.90	7.74	2.10	0.84 (27.63%)	-31.04 %	-43.27 %	9.97M	4.73	-17.90 %	3.64	6.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	29.83	20.71 %	19.59	83.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	4.72	-24.62 %	5.81	-38.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	MBRX	Moleculin Biotech, Inc.	0.49	0.50	0.52	0.48	1.65	0.34	-0.03 (-5.19%)	-42.92 %	-60.24 %	16.47M	0.62	-20.60 %	0.58	-16.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	ONCT	Oncternal Therapeutics, Inc.	9.55	9.56	9.56	9.55	22.20	5.22	-0.05 (-0.52%)	-10.95 %	-54.95 %	28.15M	8.62	10.81 %	7.17	33.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	2.83	-31.19 %	4.17	-53.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	SWTX	SPRINGWORKS THERAPEUTICS, INC.	46.43	44.97	46.65	44.49	49.98	18.00	1.68 (3.75%)	27.21 %	48.91 %	2.91B	37.67	23.25 %	28.83	61.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	RGEN	Repligen Corporation	203.99	202.18	208.16	200.33	208.16	110.45	2.24 (1.11%)	13.45 %	6.56 %	11.39B	177.93	14.65 %	162.40	25.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	0.53	-5.99 %	1.37	-63.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	10.42	7.19 %	7.48	49.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	ORIC	Oric Pharmaceuticals Inc.	12.24	12.72	12.97	11.90	12.97	4.09	-0.36 (-2.82%)	33.04 %	132.35 %	824.56M	9.48	29.17 %	7.55	62.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	AEZS	Aeterna Zentaris Inc.	1.70	1.71	1.74	1.69	3.71	1.36	-0.04 (-2.36%)	-8.60 %	-54.19 %	8.23M	1.98	-14.16 %	2.39	-28.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	RAPT	RAPT THERAPEUTICS, INC.	25.36	25.87	27.32	25.25	31.45	10.47	-0.43 (-1.67%)	2.05 %	-6.14 %	872.28M	22.18	14.34 %	19.32	31.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	SANA	Sana Biotechnology, Inc.	6.16	6.36	6.85	5.84	9.15	2.74	0.06 (0.98%)	50.98 %	37.50 %	1.21B	4.90	25.61 %	5.07	21.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	PEPG	PepGen Inc.,	15.09	12.27	15.76	12.08	20.00	3.72	2.58 (20.62%)	121.91 %	-12.11 %	359.35M	7.52	100.73 %	8.06	87.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	AVTE	Aerovate Therapeutics, Inc.	20.53	20.81	22.00	18.99	28.43	9.41	-0.06 (-0.29%)	-9.28 %	-19.71 %	568.04M	19.13	7.32 %	16.39	25.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	SLDB	Solid Biosciences Inc.	7.24	7.67	7.71	6.96	9.05	1.81	-0.01 (-0.14%)	17.92 %	-1.09 %	146.08M	6.08	19.08 %	4.59	57.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	OCGN	Ocugen Inc.	0.52	0.53	0.54	0.52	1.20	0.35	-0.01 (-1.87%)	-9.57 %	-55.16 %	133.41M	0.50	4.35 %	0.50	4.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	2.25	-87.13 %	7.83	-96.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	46.92	47.26	48.20	46.18	49.65	12.35	-0.34 (-0.72%)	9.63 %	159.37 %	3.76B	41.29	13.63 %	26.76	75.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	POAI	Predictive Oncology Inc.	2.92	2.91	2.96	2.87	13.88	2.47	-0.04 (-1.35%)	-11.25 %	-74.82 %	11.86M	3.10	-5.65 %	3.70	-21.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	HEPA	Hepion Pharmaceuticals, Inc.	1.51	1.56	1.61	1.51	20.66	1.50	-0.05 (-3.13%)	-53.40 %	-90.87 %	6.56M	2.78	-45.70 %	6.54	-76.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	GLMD	Galmed Pharmaceuticals Ltd.	0.36	0.36	0.37	0.34	10.05	0.26	-0.01 (-2.27%)	-20.88 %	-96.49 %	599.26K	0.39	-7.84 %	1.55	-76.79 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	3.59	75.44 %	2.64	138.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	1.69	-12.32 %	1.64	-9.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	DYAI	Dyadic International, Inc.	1.38	1.40	1.47	1.33	2.40	1.19	-0.05 (-3.50%)	-14.29 %	-10.39 %	39.76M	1.55	-10.73 %	1.80	-23.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	EDSA	Edesa Biotech, Inc.	4.67	4.89	4.90	4.66	10.71	2.46	-0.27 (-5.46%)	2.19 %	-50.95 %	14.78M	4.52	3.41 %	5.21	-10.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	SLNO	Soleno Therapeutics, Inc.	47.48	46.48	47.66	45.75	50.59	1.81	0.90 (1.93%)	17.96 %	2,058.18 %	1.45B	40.25	17.97 %	17.94	164.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	DMAC	DiaMedica Therapeutics Inc.	3.18	3.10	3.22	3.06	4.75	1.36	0.08 (2.58%)	11.97 %	125.53 %	120.69M	2.82	12.89 %	2.81	13.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	IMUX	Immunic, Inc.	1.22	1.20	1.25	1.20	3.11	0.95	0.01 (0.83%)	-18.67 %	-45.54 %	55.08M	1.28	-4.46 %	1.57	-22.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	CBAY	CymaBay Therapeutics Inc.	24.96	24.07	25.72	24.02	25.72	7.26	0.96 (4.00%)	5.67 %	196.79 %	2.83B	22.70	9.94 %	15.17	64.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	AGE	AgeX Therapeutics, Inc.	0.36	0.35	0.38	0.35	1.00	0.31	0.00 (0.84%)	-6.49 %	-48.61 %	13.71M	0.38	-6.14 %	0.60	-39.65 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	XOMA	XOMA Corporation	20.04	21.44	21.44	19.80	23.14	13.48	-0.29 (-1.43%)	8.32 %	-2.24 %	230.22M	18.68	7.28 %	17.20	16.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	PRAX	Praxis Precision Medicines Inc.	45.04	44.54	48.09	44.50	67.20	11.85	0.94 (2.13%)	102.15 %	-30.81 %	395.99M	28.87	56.01 %	20.41	120.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	VCNX	Vaccinex, Inc.	0.64	0.66	0.66	0.60	9.81	0.51	0.03 (4.97%)	-3.73 %	-93.14 %	8.00M	0.64	0.65 %	2.87	-77.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	EVFM	Evofem Biosciences, Inc.	0.03	0.03	0.03	0.03	6.11	0.02	-0.00 (-2.55%)	-53.13 %	-99.49 %	796.00K	0.05	-42.72 %	0.48	-93.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	XBIT	XBiotech Inc.	5.44	5.48	5.49	5.36	6.69	3.05	-0.03 (-0.55%)	36.00 %	49.04 %	165.58M	4.41	23.46 %	4.59	18.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	TWST	Twist Bioscience Corporation	36.51	34.99	37.05	34.63	39.74	11.46	1.54 (4.40%)	-0.95 %	39.35 %	2.11B	33.03	10.54 %	22.49	62.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	CWBR	CohBar, Inc.	1.01	1.01	1.01	1.01	6.90	0.58	0.01 (1.00%)	36.49 %	-58.09 %	2.94M	0.80	26.87 %	2.06	-50.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	VRNA	Verona Pharma plc - American Depositary Share	16.28	16.26	16.52	15.55	23.81	11.83	-0.06 (-0.37%)	-18.11 %	-26.17 %	1.23B	17.12	-4.92 %	18.16	-10.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	INKT	MiNK Therapeutics, Inc.	0.86	0.84	0.90	0.80	3.34	0.75	0.02 (2.10%)	-19.63 %	-61.08 %	29.69M	0.97	-11.76 %	1.43	-39.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	EFTR	eFFECTOR Therapeutics, Inc.	10.51	10.09	10.65	9.78	37.00	8.44	0.56 (5.63%)	-10.06 %	-32.57 %	27.17M	11.40	-7.85 %	15.71	-33.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	TELA	TELA BIO, INC.	6.85	6.94	7.07	6.83	12.14	4.23	-0.02 (-0.29%)	3.47 %	-40.43 %	167.75M	6.38	7.37 %	8.07	-15.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	BLCM	Bellicum Pharmaceuticals, Inc.	0.09	0.08	0.10	0.08	1.36	0.06	0.01 (9.76%)	-40.00 %	-93.48 %	874.53K	0.15	-39.09 %	0.32	-72.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	IBIO	iBio, Inc.	1.15	1.10	1.15	1.10	52.00	1.02	0.05 (4.57%)	-16.06 %	-95.11 %	1.61M	1.46	-21.24 %	8.28	-86.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	GRTS	Gritstone Oncology, Inc.	2.23	2.11	2.25	2.08	3.33	1.14	0.10 (4.69%)	9.31 %	-31.60 %	212.61M	2.12	5.02 %	1.99	12.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	RLYB	Rallybio Corp	1.71	1.71	1.89	1.55	9.88	1.23	0.02 (1.18%)	-28.45 %	-75.68 %	64.63M	2.11	-18.88 %	4.44	-61.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	GOVX	GeoVax Labs, Inc.	2.55	2.52	2.63	2.50	14.40	2.40	-0.03 (-1.16%)	-52.91 %	-80.68 %	4.54M	4.86	-47.53 %	7.62	-66.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	0.18	-88.69 %	0.70	-97.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	MNMD	Mind Medicine (MindMed) Inc.	4.40	4.28	4.47	4.18	5.01	2.41	0.17 (4.02%)	20.22 %	8.78 %	176.42M	3.70	18.78 %	3.59	22.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	PRPO	Precipio, Inc.	6.48	6.71	6.77	5.91	19.80	4.75	-0.43 (-6.19%)	-0.31 %	-65.25 %	9.20M	6.40	1.21 %	7.78	-16.68 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	ELYM	Eliem Therapeutics, Inc.	2.62	2.70	2.72	2.62	4.25	2.21	-0.08 (-2.96%)	-2.96 %	-23.17 %	72.24M	2.71	-3.39 %	2.78	-5.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	CLGN	CollPlant Biotechnologies Ltd.	5.60	5.75	5.75	5.26	12.28	4.70	-0.08 (-1.41%)	-12.36 %	-52.57 %	62.08M	5.54	1.03 %	6.28	-10.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	PPBT	Purple Biotech Ltd	0.80	0.78	0.85	0.78	2.37	0.53	0.01 (1.25%)	2.56 %	-56.64 %	17.62M	0.81	-1.55 %	1.23	-34.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	CERE	Ceres Inc	42.18	41.85	42.18	41.85	42.87	19.59	0.65 (1.57%)	-0.52 %	29.94 %	7.60B	40.19	4.96 %	30.22	39.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	TARA	Protara Therapeutics, Inc.	2.89	2.68	3.04	2.68	4.18	1.04	0.21 (7.84%)	54.13 %	-13.47 %	32.84M	2.02	43.03 %	2.19	31.83 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	AMPE	Ampio Pharmaceuticals, Inc.	1.76	1.69	1.76	1.64	8.30	1.56	0.06 (3.53%)	-14.15 %	-69.82 %	1.46M	2.03	-13.37 %	3.62	-51.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.47	1.35	1.49	1.35	26.40	1.08	0.09 (6.14%)	-15.52 %	-93.18 %	4.51M	1.49	-1.56 %	4.99	-70.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	ICVX	Icosavax, Inc.	15.31	15.27	15.37	15.27	16.10	4.75	0.06 (0.39%)	-2.86 %	41.63 %	766.88M	14.49	5.67 %	9.78	56.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	BIAF	bioAffinity Technologies Inc.	1.57	1.63	1.63	1.57	2.30	0.95	-0.00 (-0.06%)	6.77 %	-30.53 %	14.92M	1.54	2.25 %	1.63	-3.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	SNSE	Sensei Biotherapeutics, Inc.	0.81	0.84	0.85	0.79	1.93	0.51	-0.04 (-4.71%)	17.05 %	-48.73 %	20.25M	0.73	10.41 %	1.00	-18.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	KZR	Kezar Life Sciences, Inc.	0.95	0.93	0.96	0.93	6.73	0.67	0.02 (1.65%)	0.27 %	-85.45 %	68.86M	0.88	7.65 %	1.58	-39.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	ABOS	Acumen Pharmaceuticals, Inc.	3.02	3.12	3.18	3.00	11.31	1.81	-0.12 (-3.82%)	-21.35 %	-49.24 %	174.89M	3.30	-8.52 %	4.56	-33.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	SAVA	Cassava Sciences, Inc.	25.25	25.38	26.19	24.85	32.10	12.32	-0.15 (-0.59%)	12.17 %	-14.44 %	1.06B	24.61	2.60 %	21.92	15.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	ARTL	Artelo Biosciences, Inc.	1.41	1.39	1.44	1.39	3.08	1.15	0.01 (0.86%)	0.71 %	-53.62 %	4.03M	1.40	0.60 %	1.64	-13.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	SLS	SELLAS Life Sciences Group, Inc.	0.78	0.74	0.80	0.72	3.98	0.50	0.05 (6.32%)	-26.42 %	-78.29 %	24.88M	0.82	-5.05 %	1.30	-40.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	TFFP	TFF PHARMACEUTICALS, INC.	7.07	7.15	7.22	6.53	24.75	4.55	0.05 (0.67%)	0.71 %	-69.89 %	16.72M	6.85	3.20 %	9.43	-25.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	DAWN	Day One Biopharmaceuticals, Inc.	15.23	15.54	15.63	15.08	20.92	9.67	-0.15 (-0.98%)	4.32 %	-24.72 %	1.33B	13.92	9.41 %	12.96	17.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	NDRA	ENDRA Life Sciences Inc.	1.14	1.15	1.17	1.04	4.10	0.87	-0.01 (-0.87%)	-46.23 %	-71.64 %	9.64M	1.36	-16.03 %	1.27	-10.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	0.64	8.65 %	1.13	-38.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	SEER	Seer Inc. Cl A	1.78	1.75	1.78	1.72	6.18	1.46	0.02 (1.14%)	-8.25 %	-62.53 %	113.61M	1.76	1.30 %	2.82	-36.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	ALT	Altimmune, Inc.	9.69	10.28	10.48	9.55	14.28	2.09	-0.66 (-6.38%)	-13.87 %	-30.04 %	520.63M	8.83	9.69 %	4.65	108.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	JSPR	Jasper Therapeutics, Inc.,	17.36	18.59	18.63	16.07	21.90	4.00	-0.14 (-0.80%)	120.03 %	-6.16 %	193.70M	8.29	109.32 %	10.89	59.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	CRDF	Cardiff Oncology, Inc.	1.80	1.85	1.90	1.78	2.79	0.94	-0.07 (-3.74%)	21.62 %	-6.25 %	80.42M	1.49	20.54 %	1.52	18.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	IMVT	Immunovant, Inc.	35.27	35.22	35.69	34.83	45.58	14.05	0.03 (0.09%)	-16.28 %	89.01 %	5.10B	40.02	-11.86 %	28.68	22.97 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	VIR	VIR BIOTECHNOLOGY, INC.	9.23	9.02	9.24	9.00	29.17	7.72	0.17 (1.88%)	-8.25 %	-65.90 %	1.24B	9.75	-5.29 %	14.64	-36.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	AIM	AIM ImmunoTech Inc.	0.38	0.43	0.44	0.38	0.75	0.38	-0.06 (-12.64%)	-13.62 %	-34.44 %	18.56M	0.46	-17.44 %	0.51	-26.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	BNOX	Bionomics Limited,	0.92	0.92	0.92	0.89	7.71	0.87	0.02 (2.78%)	-37.84 %	-75.70 %	7.49M	1.18	-21.88 %	2.01	-54.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	ALLK	Allakos Inc.	1.27	1.27	1.31	1.25	7.11	1.00	0.01 (0.79%)	-53.48 %	-81.54 %	111.09M	2.24	-43.24 %	3.20	-60.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	BLRX	BioLineRx Ltd.	1.07	1.09	1.10	1.04	2.53	0.55	-0.03 (-2.28%)	-31.85 %	72.58 %	77.51M	1.45	-26.32 %	1.54	-30.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	NAVB	Navidea Biopharmaceuticals, Inc.	0.04	0.04	0.04	0.04	0.34	0.02	-0.00 (-3.38%)	-27.54 %	-88.55 %	3.72M	0.05	-27.21 %	0.08	-52.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	MRSN	Mersana Therapeutics, Inc.	4.23	3.61	4.25	3.59	9.62	0.80	0.64 (17.83%)	82.33 %	-34.92 %	510.61M	2.57	64.58 %	3.01	40.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	CABA	CABALETTA BIO, INC.	25.38	23.58	26.35	23.35	26.35	5.88	1.79 (7.59%)	11.81 %	105.34 %	1.09B	20.52	23.68 %	15.30	65.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	MLTX	MoonLake Immunotherapeutics,	61.25	60.09	61.54	59.71	63.78	13.63	1.34 (2.24%)	1.42 %	316.67 %	3.82B	56.13	9.11 %	48.12	27.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	ABSI	AbSci Corp	4.11	3.97	4.14	3.81	5.47	1.11	0.14 (3.53%)	-2.14 %	34.75 %	381.98M	3.38	21.74 %	2.03	102.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	BCAB	BioAtla, Inc.	2.91	2.81	2.99	2.74	4.07	1.24	0.11 (3.93%)	18.29 %	-24.22 %	139.49M	2.14	35.90 %	2.47	17.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	NAUT	Nautilus Biotechnology, Inc.	2.70	2.67	2.75	2.67	4.65	1.78	0.00 (0.00%)	-9.70 %	35.00 %	337.35M	2.99	-9.75 %	3.02	-10.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	INM	InMed Pharmaceuticals Inc.	0.33	0.33	0.33	0.31	2.10	0.29	0.01 (2.16%)	-20.67 %	-82.81 %	1.72M	0.37	-11.58 %	0.77	-57.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	BNGO	Bionano Genomics, Inc.	1.18	1.12	1.20	1.12	17.10	1.04	0.06 (5.36%)	-37.57 %	-92.85 %	45.83M	1.50	-21.18 %	3.73	-68.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	NBTX	Nanobiotix S.A. ADR	7.51	7.30	7.65	7.30	11.00	1.75	0.34 (4.74%)	3.16 %	100.27 %	353.97M	6.97	7.76 %	6.73	11.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	GNLX	Genelux Corp.	9.37	8.36	9.82	8.20	40.98	5.51	0.94 (11.15%)	-33.12 %	66.13 %	250.35M	12.42	-24.55 %	21.14	-55.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	18.51	34.98 %	9.84	153.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	KZIA	Kazia Therapeutics Limited	0.28	0.27	0.30	0.25	1.68	0.24	0.02 (7.61%)	-36.29 %	-70.69 %	4.65M	0.39	-27.77 %	0.85	-66.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	PMVP	PMV Pharmaceuticals Inc.	1.69	1.71	1.77	1.66	9.72	1.18	-0.02 (-1.17%)	-45.48 %	-77.53 %	86.46M	2.26	-25.18 %	4.57	-63.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	0.53	-41.31 %	1.39	-77.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.03	0.00	0.00 (0.00%)	0.00 %	-96.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	DYN	Dyne Therapeutics, Inc.	22.73	21.48	22.85	21.47	25.50	6.40	1.29 (6.02%)	70.90 %	65.43 %	1.40B	15.48	46.81 %	11.90	90.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	GNPX	Genprex, Inc.	4.41	5.25	5.29	4.35	74.80	4.35	-0.92 (-17.26%)	-52.07 %	-93.40 %	6.55M	8.68	-49.22 %	20.14	-78.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	BTTX	Better Therapeutics, Inc.	0.16	0.17	0.17	0.15	1.61	0.14	-0.01 (-3.17%)	-17.95 %	-86.71 %	8.22M	0.20	-20.64 %	0.52	-68.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	XENE	Xenon Pharmaceuticals Inc.	48.18	47.38	48.31	46.93	48.31	27.99	1.05 (2.23%)	4.60 %	24.02 %	3.15B	43.29	11.29 %	38.66	24.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	0.15	-48.18 %	0.14	-41.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	SGMO	Sangamo Therapeutics, Inc.	0.55	0.51	0.57	0.47	3.32	0.29	0.07 (13.47%)	1.23 %	-82.48 %	97.54M	0.47	17.36 %	0.85	-35.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	AGFY	Agrify Corporation	0.71	0.65	0.74	0.65	9.29	0.50	-0.04 (-4.83%)	-43.46 %	-92.07 %	1.21M	1.13	-37.04 %	2.49	-71.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	ARWR	Arrowhead Pharmaceuticals, Inc.	30.85	31.93	32.57	30.76	42.48	20.67	-0.80 (-2.53%)	0.82 %	-5.31 %	3.31B	30.84	0.05 %	31.16	-1.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	CNTX	Context Therapeutics Inc.	0.99	1.01	1.03	0.99	1.69	0.47	-0.03 (-2.94%)	-12.39 %	7.60 %	15.81M	1.03	-3.71 %	1.06	-6.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	PRPH	ProPhase Labs, Inc.	5.25	5.09	5.25	5.00	9.94	4.05	0.05 (0.96%)	16.15 %	-35.50 %	94.74M	4.85	8.35 %	5.87	-10.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	PHAT	PHATHOM PHARMACEUTICALS, INC.	6.97	7.18	7.28	6.86	17.02	5.84	-0.26 (-3.53%)	-23.66 %	-40.03 %	399.05M	7.95	-12.37 %	10.94	-36.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	PTN	Palatin Technologies, Inc.	4.02	4.05	4.20	3.72	5.65	1.43	-0.07 (-1.71%)	1.01 %	11.98 %	55.22M	3.19	26.08 %	2.38	68.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	RANI	Rani Therapeutics Holdings, Inc.	3.80	3.78	3.82	3.70	6.89	1.82	0.01 (0.13%)	14.46 %	-34.11 %	189.99M	3.19	19.13 %	3.44	10.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	AGIO	Agios Pharmaceuticals, Inc.	24.18	23.76	24.31	23.70	29.76	19.80	0.49 (2.07%)	8.58 %	-17.92 %	1.35B	22.88	5.68 %	24.54	-1.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	CYBN	Cybin Inc.	0.33	0.30	0.33	0.29	0.74	0.21	0.03 (10.67%)	-19.51 %	-26.22 %	136.40M	0.40	-16.89 %	0.40	-16.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	OTLK	Outlook Therapeutics, Inc.	0.45	0.43	0.46	0.42	2.03	0.20	0.03 (6.61%)	14.21 %	-64.68 %	116.75M	0.41	9.79 %	0.88	-48.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	CTXR	Citius Pharmaceuticals, Inc.	0.61	0.62	0.64	0.60	1.71	0.60	0.00 (0.00%)	-19.37 %	-56.31 %	97.24M	0.74	-17.59 %	0.93	-34.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	VRPX	Virpax Pharmaceuticals, Inc.	0.37	0.37	0.40	0.34	1.20	0.24	-0.01 (-1.63%)	15.59 %	-64.32 %	4.39M	0.34	7.73 %	0.71	-47.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	OKYO	OKYO Pharma Limited,	1.43	1.41	1.50	1.35	7.00	0.92	0.00 (0.00%)	-19.21 %	-35.45 %	41.23M	1.67	-14.52 %	1.64	-12.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	ATNF	180 Life Sciences Corp.	0.21	0.21	0.21	0.19	3.42	0.15	0.01 (7.57%)	-1.64 %	-93.69 %	1.56M	0.22	-2.71 %	0.66	-68.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	TARS	Tarsus Pharmaceuticals Inc.	31.19	29.64	31.83	29.60	31.83	11.33	1.47 (4.95%)	54.02 %	106.69 %	1.03B	21.74	43.47 %	18.12	72.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	PGEN	Precigen, Inc.	1.39	1.36	1.41	1.36	1.92	0.81	0.01 (0.36%)	3.73 %	-23.48 %	344.75M	1.29	7.54 %	1.29	8.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	EWTX	Edgewise Therapeutics, Inc.	19.81	20.00	20.12	19.31	20.12	5.12	-0.16 (-0.80%)	81.08 %	93.08 %	1.26B	11.28	75.65 %	8.40	135.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	BLUE	bluebird bio, Inc.	1.05	0.94	1.08	0.93	6.34	0.88	0.11 (12.22%)	-23.91 %	-83.17 %	114.80M	2.01	-47.84 %	3.12	-66.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	AKTX	Akari Therapeutics Plc	2.45	2.32	2.45	2.32	10.18	2.25	-0.12 (-4.67%)	-21.47 %	-73.79 %	13.85M	2.87	-14.69 %	3.45	-29.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	NVIV	InVivo Therapeutics Holdings Corp.	0.55	0.46	0.64	0.45	2.40	0.22	-0.09 (-14.70%)	-24.66 %	-76.72 %	1.71M	0.70	-21.12 %	1.06	-48.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	ALVR	AlloVir Inc.	0.67	0.65	0.68	0.65	7.24	0.62	0.00 (0.07%)	-1.44 %	-88.86 %	76.80M	1.22	-44.97 %	2.56	-73.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.38	0.36	0.38	0.36	2.51	0.22	0.01 (1.64%)	-7.92 %	-76.17 %	39.88M	0.33	15.46 %	1.08	-64.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	KRBP	Kiromic Biopharma Inc.	1.56	1.56	1.57	1.50	8.97	0.16	0.00 (0.00%)	79.31 %	-74.00 %	1.96M	1.01	54.52 %	1.92	-18.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	TNGX	Tango Therapeutics, Inc.	12.16	12.70	12.78	11.75	13.03	2.47	-0.56 (-4.40%)	22.83 %	98.05 %	1.24B	10.32	17.87 %	6.97	74.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	RVMD	Revolution Medicines Inc.	30.38	30.01	31.20	29.56	35.60	15.44	0.35 (1.17%)	5.93 %	21.42 %	3.33B	27.05	12.30 %	26.66	13.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	GANX	Gain Therapeutics, Inc.	4.84	4.89	5.19	4.61	6.19	2.00	0.09 (1.89%)	48.24 %	17.76 %	62.48M	3.19	51.62 %	3.73	29.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	INMB	INmune Bio Inc. - Common stock	11.90	12.96	13.00	11.88	13.77	5.87	-0.82 (-6.45%)	5.68 %	16.90 %	214.46M	11.18	6.40 %	8.77	35.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	LGVN	Longeveron Inc.	0.52	0.52	0.54	0.49	4.40	0.42	-0.01 (-1.02%)	-61.76 %	-86.32 %	12.25M	1.35	-61.42 %	2.40	-78.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	38.02	5.09 %	26.09	53.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	IOVA	Iovance Biotherapeutics, Inc.	8.68	8.08	8.88	7.96	10.31	3.21	0.61 (7.56%)	6.77 %	11.71 %	2.22B	7.73	12.30 %	6.61	31.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	CYDY	CytoDyn Inc.	0.16	0.16	0.16	0.16	0.48	0.15	0.00 (2.86%)	-17.95 %	-39.70 %	159.27M	0.20	-19.86 %	0.22	-25.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	KTTA	Pasithea Therapeutics Corp.	5.82	6.03	6.03	5.80	17.40	5.25	-0.21 (-3.48%)	-21.35 %	-54.30 %	6.06M	7.06	-17.55 %	8.62	-32.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	CDXS	Codexis, Inc.	2.92	2.79	2.93	2.79	6.36	1.45	0.14 (5.04%)	-4.26 %	-52.60 %	203.82M	2.73	7.00 %	2.48	17.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	BCYC	Bicycle Therapeutics plc	16.80	16.74	16.90	16.55	29.31	12.54	0.05 (0.30%)	-7.08 %	-41.05 %	504.72M	17.16	-2.09 %	20.48	-17.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	ENVB	Enveric Biosciences Inc.	0.81	0.79	0.83	0.77	6.98	0.65	-0.01 (-0.69%)	-37.69 %	-71.52 %	2.22M	1.22	-33.87 %	2.19	-63.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	ENTX	Entera Bio Ltd	0.84	0.71	0.84	0.71	1.48	0.52	0.10 (13.68%)	40.00 %	-11.63 %	24.18M	0.76	10.27 %	0.76	10.68 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	ABVC	ABVC BioPharma, Inc.	1.30	1.39	1.44	1.28	9.60	0.67	-0.10 (-7.14%)	12.07 %	-81.48 %	10.07M	1.33	-2.01 %	2.90	-55.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	TSHA	Taysha Gene Therapies Inc.	1.56	1.53	1.59	1.51	3.89	0.50	0.02 (1.30%)	-11.86 %	38.05 %	291.66M	1.64	-4.88 %	1.60	-2.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	OMGA	Omega Therapeutics, Inc.	3.60	3.61	3.72	3.55	10.09	1.30	0.01 (0.28%)	19.60 %	-25.16 %	198.51M	3.19	12.86 %	4.26	-15.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	HUMA	Humacyte, Inc.	3.13	2.94	3.25	2.84	5.60	1.96	0.22 (7.73%)	10.21 %	-2.03 %	324.19M	2.87	8.90 %	3.12	0.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	RVPH	Reviva Pharmaceuticals Holdings, Inc.	4.33	4.12	4.34	4.07	9.25	3.50	0.15 (3.59%)	-15.92 %	1.17 %	120.89M	4.18	3.70 %	5.05	-14.28 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	42.55	11.75 %	34.31	38.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	EXAI	Exscientia Holdings Limited	6.30	5.95	6.33	5.95	11.34	4.17	0.44 (7.51%)	-1.72 %	-42.36 %	761.59M	6.14	2.66 %	6.15	2.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	PALI	Palisade Bio Inc.	0.45	0.43	0.46	0.43	3.65	0.43	0.00 (0.97%)	-23.73 %	-80.61 %	4.17M	0.57	-21.52 %	1.01	-55.53 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	KROS	Keros Therapeutics Inc.	51.30	51.54	57.24	50.10	59.96	27.02	-0.11 (-0.21%)	29.02 %	-5.00 %	1.54B	44.00	16.60 %	39.23	30.76 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	BXRX	Baudax Bio, Inc.	0.03	0.02	0.03	0.02	3.47	0.01	0.00 (4.49%)	36.36 %	-99.21 %	1.34M	0.03	9.48 %	0.39	-92.22 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	QURE	uniQure N.V. - Ordinary Shares	5.47	5.60	5.64	5.43	22.65	5.19	-0.14 (-2.50%)	-19.20 %	-75.30 %	261.53M	6.48	-15.54 %	10.14	-46.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	CELU	Celularity Inc.,	0.40	0.43	0.43	0.36	0.89	0.16	-0.03 (-7.88%)	61.68 %	-52.38 %	77.51M	0.27	50.51 %	0.37	7.74 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	ADTX	ADiTx Therapeutics Inc.	3.84	3.73	3.88	3.70	76.40	3.27	0.08 (2.13%)	-42.08 %	-93.09 %	917.76K	4.43	-13.24 %	13.63	-71.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	VTYX	Ventyx Biosciences, Inc.	2.36	2.19	2.37	2.19	47.25	1.87	0.14 (6.31%)	-4.45 %	-94.23 %	139.35M	2.25	5.09 %	22.43	-89.48 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	CLRB	Cellectar Biosciences, Inc.	3.51	3.51	3.62	3.45	4.38	1.30	-0.02 (-0.57%)	26.71 %	102.42 %	43.13M	3.07	14.44 %	2.26	55.20 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	RCKT	Rocket Pharmaceuticals, Inc.	29.26	28.93	29.29	28.28	32.53	14.89	0.35 (1.21%)	-2.37 %	46.52 %	2.64B	27.80	5.25 %	21.45	36.43 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	COGT	Cogent Biosciences, Inc.	6.38	6.29	6.55	5.96	15.01	3.67	0.43 (7.23%)	8.50 %	-56.15 %	549.47M	5.66	12.80 %	9.59	-33.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	RPHM	Reneo Pharmaceuticals, Inc.	1.65	1.65	1.66	1.60	11.30	0.98	0.01 (0.61%)	3.12 %	-45.54 %	54.96M	2.86	-42.29 %	6.27	-73.69 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	VERV	Verve Therapeutics, Inc.	11.81	10.95	11.87	10.79	22.12	8.22	0.86 (7.85%)	-15.28 %	-44.08 %	752.92M	12.67	-6.77 %	14.68	-19.55 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	KRTX	Karuna Therapeutics, Inc.	316.12	315.50	316.77	315.50	319.42	158.38	2.06 (0.66%)	-0.12 %	63.07 %	11.93B	276.48	14.34 %	215.32	46.81 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	CLNN	Clene Inc.	0.42	0.44	0.44	0.40	1.99	0.25	-0.02 (-5.07%)	41.60 %	-72.88 %	53.64M	0.42	0.42 %	0.64	-34.11 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	CMRA	Comera Life Sciences Holdings, Inc.	0.04	0.04	0.04	0.04	1.38	0.03	-0.00 (-3.76%)	-27.27 %	-96.95 %	1.18M	0.07	-41.42 %	0.37	-89.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	ETNB	89BIO, INC.	8.45	8.28	8.63	8.01	22.93	6.57	0.11 (1.32%)	-24.35 %	-42.20 %	787.59M	10.32	-18.08 %	13.89	-39.16 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	IMRX	Immuneering Corp	6.09	6.08	6.19	5.94	14.29	3.70	0.11 (1.84%)	-17.14 %	54.96 %	178.25M	6.77	-10.10 %	7.96	-23.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	QSI	Quantum-Si incorporated	1.44	1.43	1.49	1.38	3.90	1.12	0.01 (0.70%)	-28.36 %	-36.84 %	204.09M	1.73	-16.57 %	1.84	-21.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	IGMS	IGM BIOSCIENCES, INC.	12.95	11.11	13.20	10.98	24.60	3.81	1.97 (17.94%)	55.84 %	-41.93 %	756.20M	9.07	42.72 %	8.58	50.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	BFRG	Bullfrog AI Holdings Inc.	4.59	4.52	4.68	4.30	9.50	2.36	0.09 (2.00%)	40.80 %	-3.57 %	27.98M	3.59	27.74 %	3.69	24.33 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	NTLA	Intellia Therapeutics, Inc.	27.47	26.34	27.90	26.01	47.48	22.67	1.40 (5.37%)	-9.90 %	-36.28 %	2.46B	28.47	-3.52 %	34.70	-20.84 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	PLRX	Pliant Therapeutics Inc.	16.29	16.07	16.42	15.67	32.90	12.60	0.32 (2.00%)	-10.05 %	-48.68 %	975.71M	16.79	-2.96 %	17.91	-9.04 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	XXII	22nd Century Group, Inc.	0.15	0.14	0.15	0.14	15.75	0.14	0.01 (4.36%)	-19.44 %	-99.04 %	4.51M	0.19	-23.04 %	2.94	-94.90 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	MORF	Morphic Holding, Inc.	38.71	36.77	39.04	36.61	63.08	19.34	1.89 (5.13%)	34.04 %	6.20 %	1.93B	29.00	33.49 %	41.39	-6.48 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	AKRO	Akero Therapeutics, Inc.	18.60	17.95	19.20	17.84	58.38	11.25	0.71 (3.97%)	-20.34 %	-58.20 %	1.04B	21.27	-12.55 %	35.06	-46.95 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	BEAM	Beam Therapeutics Inc.	28.11	27.55	28.45	27.35	45.45	16.95	0.54 (1.96%)	3.27 %	-36.16 %	2.29B	27.10	3.74 %	27.54	2.07 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	RNA	Avidity Biosciences Inc.	12.51	12.14	12.74	12.02	25.74	4.82	0.37 (3.05%)	38.23 %	-49.25 %	927.00M	9.80	27.65 %	9.08	37.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	CLDX	Celldex Therapeutics Inc.	37.52	37.70	38.01	37.17	47.91	22.11	-0.29 (-0.77%)	-5.40 %	-11.38 %	1.77B	36.82	1.90 %	32.28	16.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	KYMR	Kymera Therapeutics Inc.	33.98	33.79	34.41	33.36	35.45	9.60	0.19 (0.56%)	33.46 %	-0.90 %	1.89B	26.99	25.90 %	22.45	51.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	INBX	Inhibrx Inc.	37.26	37.75	38.17	37.05	39.50	14.31	-0.49 (-1.30%)	-1.95 %	57.75 %	1.76B	32.32	15.29 %	24.12	54.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	GERN	Geron Corporation	1.91	1.90	1.93	1.87	3.74	1.68	0.02 (1.06%)	-9.48 %	-37.38 %	1.04B	2.04	-6.55 %	2.46	-22.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	PRME	Prime Medicine Inc.	6.73	6.50	6.80	6.46	21.20	5.54	0.23 (3.54%)	-24.04 %	-67.09 %	654.99M	7.89	-14.70 %	10.88	-38.15 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	DNA	Ginkgo Bioworks Holdings, Inc.	1.30	1.23	1.33	1.23	2.55	1.12	0.06 (4.84%)	-23.08 %	-28.96 %	2.75B	1.42	-8.55 %	1.65	-21.37 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	LXRX	Lexicon Pharmaceuticals, Inc.	2.30	2.16	2.33	2.14	3.79	0.92	0.15 (6.98%)	50.33 %	-5.35 %	563.33M	1.49	54.62 %	1.79	28.22 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	CRMD	CorMedix Inc.	3.02	2.96	3.03	2.89	6.09	2.57	0.08 (2.72%)	-19.68 %	-28.61 %	165.53M	3.40	-11.16 %	3.96	-23.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	12.00	11.80	12.00	11.80	17.81	9.65	-0.93 (-7.19%)	4.99 %	-7.34 %	805.28M	11.91	0.76 %	11.95	0.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	13.85	13.87	13.92	13.80	14.75	11.34	-0.03 (-0.22%)	2.90 %	-5.27 %	363.04M	13.39	3.44 %	13.12	5.54 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	2.90	2.95	2.95	2.78	5.77	1.60	-0.05 (-1.69%)	-1.69 %	-48.85 %	169.35M	2.71	7.01 %	2.71	7.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	5.02	5.01	5.25	5.01	7.39	4.26	-0.11 (-2.14%)	-1.38 %	-30.85 %	38.89M	4.89	2.59 %	5.04	-0.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	0.77	-39.33 %	1.19	-60.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.21	0.21	0.22	0.21	0.69	0.20	-0.00 (-1.77%)	-25.00 %	-38.31 %	9.71M	0.26	-20.68 %	0.33	-36.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.09	0.09	0.09	0.09	0.28	0.08	-0.01 (-8.52%)	-3.85 %	-66.75 %	6.54M	0.10	-9.17 %	0.16	-41.95 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.01	0.00	0.00 (0.00%)	0.00 %	0.00 %	0.58K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.07	0.07	0.08	0.07	0.14	0.05	-0.00 (-6.53%)	5.26 %	1.89 %	N/A	0.07	-4.01 %	0.07	-1.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	0.78	-2.45 %	0.83	-8.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CVKD	Cadrenal Therapeutics Inc.	0.91	0.97	0.99	0.72	3.14	0.40	-0.22 (-19.47%)	22.99 %	-53.57 %	11.85M	0.81	12.85 %	0.95	-4.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.02	0.02	0.02	0.02	0.11	0.02	-0.00 (-9.47%)	-9.09 %	-78.58 %	N/A	0.02	-17.33 %	0.03	-35.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available