Mid-Atlantic Regional Banks
The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | TCFC | The Community Financial Corporation | 27.09 | 27.47 | 27.48 | 26.91 | 41.43 | 24.25 | -0.43 (-1.56%) |
-31.43 % | -26.55 % | 153.57M | 27.56 | -1.71 % | 34.91 | -22.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | OVBC | Ohio Valley Banc Corp. | 24.77 | 24.82 | 25.00 | 24.77 | 27.80 | 21.67 | 0.77 (3.21%) |
8.69 % | -10.35 % | 118.23M | 23.31 | 6.28 % | 23.61 | 4.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | CBNK | Capital Bancorp, Inc. | 20.58 | 20.05 | 20.98 | 19.98 | 25.00 | 15.32 | 0.41 (2.03%) |
-14.63 % | -4.41 % | 285.94M | 22.83 | -9.86 % | 19.75 | 4.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | CCNE | CNB Financial Corporation | 20.34 | 19.90 | 20.42 | 19.79 | 24.91 | 16.43 | 0.36 (1.80%) |
-9.96 % | -17.45 % | 425.07M | 21.59 | -5.78 % | 19.02 | 6.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | OPOF | Old Point Financial Corporation | 17.01 | 16.70 | 17.50 | 16.70 | 28.72 | 14.00 | -0.09 (-0.53%) |
-5.13 % | -31.74 % | 85.70M | 17.42 | -2.36 % | 17.64 | -3.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | SONA | Southern National Bancorp of Virginia, Inc. | 15.09 | 14.89 | 15.21 | 14.87 | 16.32 | 7.58 | 0.27 (1.82%) |
25.59 % | 55.57 % | 368.78M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | CFFI | C&F Financial Corporation | 51.51 | 51.71 | 52.65 | 51.51 | 72.00 | 48.01 | -0.20 (-0.39%) |
-24.46 % | -13.05 % | 173.49M | 61.33 | -16.02 % | 55.35 | -6.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | ESXB | Community Bankers Trust Corporation. | 11.30 | 11.71 | 11.83 | 11.22 | 12.50 | 6.67 | -0.47 (-3.99%) |
72.52 % | 70.18 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | MBIN | Merchants Bancorp | 39.24 | 39.06 | 39.47 | 39.04 | 48.68 | 21.50 | 0.07 (0.18%) |
-7.84 % | 28.15 % | 1.70B | 40.24 | -2.50 % | 30.75 | 27.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | FBC | Flagstar Bancorp, Inc. | 37.54 | 37.09 | 37.73 | 36.19 | 53.30 | 30.82 | 0.43 (1.16%) |
-15.52 % | -21.74 % | 2.00B | 33.93 | 10.62 % | 35.81 | 4.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | SMMF | Summit Financial Group, Inc. | 26.95 | 27.00 | 27.25 | 26.50 | 31.49 | 17.06 | -0.18 (-0.66%) |
-12.19 % | 2.39 % | 395.49M | 28.08 | -4.03 % | 23.12 | 16.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | HBMD | Howard Bancorp, Inc. | 23.30 | 23.48 | 23.80 | 23.23 | 25.36 | 11.74 | -0.49 (-2.06%) |
6.93 % | 76.52 % | 438.34M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | CCBG | Capital City Bank Group | 28.06 | 28.06 | 28.09 | 27.28 | 36.86 | 26.12 | 0.59 (2.15%) |
-4.66 % | -16.26 % | 475.84M | 28.74 | -2.37 % | 29.63 | -5.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | FRBA | First Bank | 13.48 | 13.25 | 13.53 | 12.93 | 15.17 | 8.59 | 0.22 (1.66%) |
-7.88 % | -3.30 % | 263.79M | 13.85 | -2.65 % | 11.74 | 14.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | FUNC | First United Corporation | 22.06 | 22.10 | 22.49 | 21.91 | 24.28 | 12.56 | -0.18 (-0.81%) |
-5.31 % | 16.11 % | 147.49M | 22.03 | 0.15 % | 17.06 | 29.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | PWOD | Penns Woods Bancorp, Inc. | 19.96 | 20.69 | 20.69 | 19.81 | 27.59 | 19.73 | -0.52 (-2.54%) |
-11.33 % | -23.26 % | 142.97M | 21.32 | -6.37 % | 22.73 | -12.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | BMTC | Bryn Mawr Bank Corporation | 45.01 | 45.48 | 46.07 | 44.78 | 50.29 | 29.71 | -0.72 (-1.57%) |
0.00 % | 50.38 % | 895.74M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | CIVB | Civista Bancshares, Inc. | 16.29 | 16.61 | 16.61 | 16.12 | 21.99 | 14.02 | 0.25 (1.56%) |
-11.66 % | -25.48 % | 255.69M | 17.31 | -5.87 % | 16.39 | -0.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | MPB | Mid Penn Bancorp | 20.45 | 20.28 | 20.73 | 20.21 | 31.80 | 18.25 | 0.31 (1.54%) |
-14.94 % | -35.61 % | 340.88M | 22.77 | -10.20 % | 21.57 | -5.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | PFBI | Premier Financial Bancorp, Inc. | 17.79 | 17.96 | 18.33 | 17.71 | 19.30 | 10.10 | -0.06 (-0.34%) |
45.83 % | 56.46 % | 263.38M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | RMBI | Richmond Mutual Bancorporation, Inc. | 10.23 | 10.50 | 10.50 | 10.21 | 13.64 | 8.61 | -0.24 (-2.29%) |
-11.12 % | -24.22 % | 115.04M | 11.32 | -9.64 % | 10.77 | -5.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | SHBI | Shore Bancshares Inc | 11.05 | 11.00 | 11.23 | 10.92 | 17.75 | 9.66 | 0.03 (0.27%) |
-22.46 % | -37.36 % | 366.26M | 13.13 | -15.82 % | 11.69 | -5.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | WSFS | WSFS Financial Corporation | 41.70 | 41.49 | 41.76 | 41.13 | 51.77 | 29.59 | 0.42 (1.02%) |
-8.88 % | -16.88 % | 2.53B | 43.79 | -4.78 % | 38.86 | 7.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | SASR | Sandy Spring Bancorp, Inc. | 22.70 | 22.61 | 22.99 | 22.31 | 34.56 | 19.27 | 0.02 (0.09%) |
-16.67 % | -33.80 % | 1.02B | 25.21 | -9.97 % | 22.68 | 0.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | FCBC | First Community Bankshares, Inc. | 32.99 | 32.60 | 33.04 | 32.14 | 39.23 | 22.55 | 0.54 (1.66%) |
-10.28 % | 0.64 % | 611.50M | 35.38 | -6.75 % | 31.06 | 6.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | TBBK | The Bancorp, Inc. | 42.63 | 41.83 | 42.70 | 41.78 | 47.11 | 25.13 | 0.51 (1.21%) |
10.55 % | 20.59 % | 2.29B | 40.21 | 6.01 % | 36.22 | 17.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | MLVF | Malvern Bancorp, Inc. | 16.97 | 17.04 | 17.15 | 16.95 | 18.45 | 14.06 | 0.04 (0.24%) |
-4.39 % | 7.07 % | 129.74M | 15.43 | 10.01 % | 15.84 | 7.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | CFG | Citizens Financial Group Inc. | 31.37 | 31.19 | 31.52 | 30.70 | 44.22 | 22.77 | 0.06 (0.19%) |
-4.17 % | -28.40 % | 14.63B | 31.51 | -0.43 % | 27.63 | 13.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | SNV | Synovus Financial Corp. | 35.33 | 34.97 | 35.44 | 34.88 | 44.32 | 24.40 | 0.09 (0.26%) |
-6.16 % | -19.36 % | 5.17B | 36.38 | -2.89 % | 30.78 | 14.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | BKU | BankUnited, Inc. | 26.02 | 24.62 | 26.04 | 24.47 | 38.79 | 15.83 | 1.14 (4.58%) |
-19.06 % | -31.87 % | 1.94B | 29.71 | -12.42 % | 24.54 | 6.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | EGBN | Eagle Bancorp, Inc. | 22.92 | 22.77 | 23.13 | 22.54 | 48.15 | 16.72 | 0.12 (0.53%) |
-22.76 % | -52.15 % | 685.90M | 27.13 | -15.53 % | 22.96 | -0.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | CZNC | Citizens & Northern Corp | 18.53 | 19.03 | 19.58 | 18.53 | 23.50 | 16.71 | -0.69 (-3.59%) |
-16.28 % | -19.33 % | 283.05M | 20.80 | -10.92 % | 19.11 | -3.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | TOWN | Towne Bank | 27.00 | 27.18 | 27.29 | 26.89 | 31.08 | 21.22 | -0.11 (-0.41%) |
-9.27 % | -11.48 % | 1.96B | 28.66 | -5.79 % | 24.79 | 8.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | FBNC | First Bancorp | 34.51 | 34.24 | 34.63 | 34.22 | 42.89 | 26.00 | 0.31 (0.91%) |
-6.75 % | -18.84 % | 1.42B | 35.07 | -1.59 % | 31.21 | 10.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | FCNCA | First Citizens BancShares, Inc. - | 1,478.12 | 1,474.01 | 1,485.20 | 1,466.46 | 1,552.00 | 505.84 | -5.91 (-0.40%) |
4.17 % | 88.83 % | 21.46B | 1,440.05 | 2.64 % | 1,351.82 | 9.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | CHCO | City Holding Company | 99.60 | 98.79 | 99.96 | 98.35 | 115.89 | 82.53 | 0.32 (0.32%) |
-9.06 % | -0.67 % | 1.48B | 104.68 | -4.85 % | 94.41 | 5.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | ABCB | Ameris Bancorp | 47.32 | 46.88 | 47.75 | 46.71 | 53.99 | 28.33 | 0.27 (0.57%) |
-10.80 % | -3.84 % | 3.27B | 49.80 | -4.97 % | 40.26 | 17.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | HBNC | Horizon Bancorp, Inc. | 12.21 | 12.04 | 12.23 | 11.99 | 16.22 | 7.69 | 0.10 (0.83%) |
-13.69 % | -24.30 % | 538.63M | 13.11 | -6.86 % | 10.93 | 11.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | CARE | Carter Bankshares, Inc. | 13.69 | 13.43 | 13.73 | 13.43 | 17.70 | 10.43 | 0.27 (2.01%) |
-8.55 % | -21.86 % | 314.27M | 14.16 | -3.32 % | 13.78 | -0.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | LCNB | LCNB Corporation | 14.01 | 13.68 | 14.38 | 13.68 | 18.98 | 12.78 | 0.35 (2.56%) |
-11.16 % | -26.19 % | 155.85M | 15.32 | -8.53 % | 14.79 | -5.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | NWBI | Northwest Bancshares, Inc. | 11.74 | 11.50 | 11.80 | 11.50 | 14.39 | 9.80 | 0.05 (0.43%) |
-4.38 % | -17.67 % | 1.49B | 12.04 | -2.51 % | 10.89 | 7.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | AMNB | American National Bankshares, Inc. | 44.43 | 44.62 | 44.75 | 44.05 | 50.76 | 25.26 | 0.33 (0.75%) |
-8.86 % | 25.86 % | 472.25M | 46.41 | -4.28 % | 37.64 | 18.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | NWFL | Norwood Financial Corp. | 26.80 | 27.00 | 27.00 | 26.53 | 34.50 | 23.00 | -0.20 (-0.74%) |
-17.74 % | -21.84 % | 216.25M | 29.94 | -10.49 % | 27.73 | -3.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | NKSH | National Bankshares, Inc. | 29.27 | 29.00 | 29.27 | 28.89 | 43.56 | 22.28 | 0.10 (0.34%) |
-9.52 % | -31.61 % | 172.46M | 31.35 | -6.65 % | 27.71 | 5.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | WSBC | WesBanco, Inc. | 28.17 | 27.73 | 28.18 | 27.51 | 38.10 | 19.84 | 0.32 (1.15%) |
-10.20 % | -25.34 % | 1.67B | 29.64 | -4.97 % | 26.05 | 8.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | SSB | South State Corporation | 79.89 | 79.82 | 80.72 | 79.52 | 87.77 | 59.51 | -0.12 (-0.15%) |
-4.78 % | -0.99 % | 6.07B | 81.45 | -1.92 % | 71.54 | 11.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | UBSI | United Bankshares, Inc. | 34.64 | 34.45 | 34.75 | 34.26 | 41.93 | 25.35 | 0.16 (0.46%) |
-7.75 % | -16.23 % | 4.67B | 36.26 | -4.46 % | 31.12 | 11.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | SBCF | Seacoast Banking Corporation of Florida | 24.31 | 24.17 | 24.52 | 24.01 | 34.03 | 17.93 | 0.11 (0.45%) |
-14.58 % | -26.98 % | 2.07B | 26.38 | -7.86 % | 23.09 | 5.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | UCBI | United Community Banks, Inc. | 26.91 | 26.49 | 26.94 | 26.48 | 33.81 | 20.37 | 0.23 (0.86%) |
-8.03 % | -19.09 % | 3.20B | 28.16 | -4.44 % | 25.73 | 4.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | SVBI | Severn Bancorp Inc | 13.63 | 13.00 | 13.63 | 12.86 | 13.63 | 6.06 | 0.73 (5.66%) |
93.36 % | 123.44 % | 175.34M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | FBSS | Fauquier Bankshares, Inc. | 21.28 | 21.24 | 21.66 | 21.19 | 21.85 | 11.97 | 0.10 (0.47%) |
23.16 % | 43.69 % | 81.03M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | VBFC | Village Bank and Trust Financial Corp. | 41.75 | 42.00 | 42.00 | 41.28 | 64.17 | 36.08 | 0.00 (0.00%) |
4.74 % | -24.77 % | 62.00M | 42.19 | -1.05 % | 46.88 | -10.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | BOTJ | Bank of the James Financial Group, Inc. | 11.95 | 11.99 | 12.00 | 11.75 | 13.29 | 8.12 | -0.05 (-0.42%) |
-2.21 % | -9.33 % | 54.67M | 11.52 | 3.73 % | 10.24 | 16.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | GLBZ | Glen Burnie Bancorp | 6.93 | 6.89 | 6.93 | 6.89 | 9.82 | 4.90 | 0.09 (1.32%) |
17.20 % | -19.44 % | 19.94M | 6.03 | 14.96 % | 6.67 | 3.84 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.