Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #115 ranked industry out of 124, which means it is in the 7 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 OVBC Ohio Valley Banc Corp. 24.77 24.82 25.00 24.77 27.80 21.67 0.77
(3.21%)
8.69 % -10.35 % 118.23M 23.31 6.28 % 23.61 4.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CBNK Capital Bancorp, Inc. 20.58 20.05 20.98 19.98 25.00 15.32 0.41
(2.03%)
-14.63 % -4.41 % 285.94M 22.83 -9.86 % 19.75 4.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CCNE CNB Financial Corporation 20.34 19.90 20.42 19.79 24.91 16.43 0.36
(1.80%)
-9.96 % -17.45 % 425.07M 21.59 -5.78 % 19.02 6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OPOF Old Point Financial Corporation 17.01 16.70 17.50 16.70 28.72 14.00 -0.09
(-0.53%)
-5.13 % -31.74 % 85.70M 17.42 -2.36 % 17.64 -3.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CFFI C&F Financial Corporation 51.51 51.71 52.65 51.51 72.00 48.01 -0.20
(-0.39%)
-24.46 % -13.05 % 173.49M 61.33 -16.02 % 55.35 -6.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MBIN Merchants Bancorp 39.24 39.06 39.47 39.04 48.68 21.50 0.07
(0.18%)
-7.84 % 28.15 % 1.70B 40.24 -2.50 % 30.75 27.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B 33.93 10.62 % 35.81 4.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SMMF Summit Financial Group, Inc. 26.95 27.00 27.25 26.50 31.49 17.06 -0.18
(-0.66%)
-12.19 % 2.39 % 395.49M 28.08 -4.03 % 23.12 16.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCBG Capital City Bank Group 28.06 28.06 28.09 27.28 36.86 26.12 0.59
(2.15%)
-4.66 % -16.26 % 475.84M 28.74 -2.37 % 29.63 -5.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FRBA First Bank 13.48 13.25 13.53 12.93 15.17 8.59 0.22
(1.66%)
-7.88 % -3.30 % 263.79M 13.85 -2.65 % 11.74 14.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FUNC First United Corporation 22.06 22.10 22.49 21.91 24.28 12.56 -0.18
(-0.81%)
-5.31 % 16.11 % 147.49M 22.03 0.15 % 17.06 29.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PWOD Penns Woods Bancorp, Inc. 19.96 20.69 20.69 19.81 27.59 19.73 -0.52
(-2.54%)
-11.33 % -23.26 % 142.97M 21.32 -6.37 % 22.73 -12.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CIVB Civista Bancshares, Inc. 16.29 16.61 16.61 16.12 21.99 14.02 0.25
(1.56%)
-11.66 % -25.48 % 255.69M 17.31 -5.87 % 16.39 -0.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MPB Mid Penn Bancorp 20.45 20.28 20.73 20.21 31.80 18.25 0.31
(1.54%)
-14.94 % -35.61 % 340.88M 22.77 -10.20 % 21.57 -5.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 RMBI Richmond Mutual Bancorporation, Inc. 10.23 10.50 10.50 10.21 13.64 8.61 -0.24
(-2.29%)
-11.12 % -24.22 % 115.04M 11.32 -9.64 % 10.77 -5.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SHBI Shore Bancshares Inc 11.05 11.00 11.23 10.92 17.75 9.66 0.03
(0.27%)
-22.46 % -37.36 % 366.26M 13.13 -15.82 % 11.69 -5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 WSFS WSFS Financial Corporation 41.70 41.49 41.76 41.13 51.77 29.59 0.42
(1.02%)
-8.88 % -16.88 % 2.53B 43.79 -4.78 % 38.86 7.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SASR Sandy Spring Bancorp, Inc. 22.70 22.61 22.99 22.31 34.56 19.27 0.02
(0.09%)
-16.67 % -33.80 % 1.02B 25.21 -9.97 % 22.68 0.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 FCBC First Community Bankshares, Inc. 32.99 32.60 33.04 32.14 39.23 22.55 0.54
(1.66%)
-10.28 % 0.64 % 611.50M 35.38 -6.75 % 31.06 6.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TBBK The Bancorp, Inc. 42.63 41.83 42.70 41.78 47.11 25.13 0.51
(1.21%)
10.55 % 20.59 % 2.29B 40.21 6.01 % 36.22 17.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CFG Citizens Financial Group Inc. 31.37 31.19 31.52 30.70 44.22 22.77 0.06
(0.19%)
-4.17 % -28.40 % 14.63B 31.51 -0.43 % 27.63 13.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SNV Synovus Financial Corp. 35.33 34.97 35.44 34.88 44.32 24.40 0.09
(0.26%)
-6.16 % -19.36 % 5.17B 36.38 -2.89 % 30.78 14.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 BKU BankUnited, Inc. 26.02 24.62 26.04 24.47 38.79 15.83 1.14
(4.58%)
-19.06 % -31.87 % 1.94B 29.71 -12.42 % 24.54 6.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 EGBN Eagle Bancorp, Inc. 22.92 22.77 23.13 22.54 48.15 16.72 0.12
(0.53%)
-22.76 % -52.15 % 685.90M 27.13 -15.53 % 22.96 -0.18 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CZNC Citizens & Northern Corp 18.53 19.03 19.58 18.53 23.50 16.71 -0.69
(-3.59%)
-16.28 % -19.33 % 283.05M 20.80 -10.92 % 19.11 -3.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TOWN Towne Bank 27.00 27.18 27.29 26.89 31.08 21.22 -0.11
(-0.41%)
-9.27 % -11.48 % 1.96B 28.66 -5.79 % 24.79 8.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FBNC First Bancorp 34.51 34.24 34.63 34.22 42.89 26.00 0.31
(0.91%)
-6.75 % -18.84 % 1.42B 35.07 -1.59 % 31.21 10.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FCNCA First Citizens BancShares, Inc. - 1,478.12 1,474.01 1,485.20 1,466.46 1,552.00 505.84 -5.91
(-0.40%)
4.17 % 88.83 % 21.46B 1,440.05 2.64 % 1,351.82 9.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 CHCO City Holding Company 99.60 98.79 99.96 98.35 115.89 82.53 0.32
(0.32%)
-9.06 % -0.67 % 1.48B 104.68 -4.85 % 94.41 5.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ABCB Ameris Bancorp 47.32 46.88 47.75 46.71 53.99 28.33 0.27
(0.57%)
-10.80 % -3.84 % 3.27B 49.80 -4.97 % 40.26 17.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HBNC Horizon Bancorp, Inc. 12.21 12.04 12.23 11.99 16.22 7.69 0.10
(0.83%)
-13.69 % -24.30 % 538.63M 13.11 -6.86 % 10.93 11.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 CARE Carter Bankshares, Inc. 13.69 13.43 13.73 13.43 17.70 10.43 0.27
(2.01%)
-8.55 % -21.86 % 314.27M 14.16 -3.32 % 13.78 -0.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LCNB LCNB Corporation 14.01 13.68 14.38 13.68 18.98 12.78 0.35
(2.56%)
-11.16 % -26.19 % 155.85M 15.32 -8.53 % 14.79 -5.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NWBI Northwest Bancshares, Inc. 11.74 11.50 11.80 11.50 14.39 9.80 0.05
(0.43%)
-4.38 % -17.67 % 1.49B 12.04 -2.51 % 10.89 7.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 AMNB American National Bankshares, Inc. 44.43 44.62 44.75 44.05 50.76 25.26 0.33
(0.75%)
-8.86 % 25.86 % 472.25M 46.41 -4.28 % 37.64 18.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NWFL Norwood Financial Corp. 26.80 27.00 27.00 26.53 34.50 23.00 -0.20
(-0.74%)
-17.74 % -21.84 % 216.25M 29.94 -10.49 % 27.73 -3.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NKSH National Bankshares, Inc. 29.27 29.00 29.27 28.89 43.56 22.28 0.10
(0.34%)
-9.52 % -31.61 % 172.46M 31.35 -6.65 % 27.71 5.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WSBC WesBanco, Inc. 28.17 27.73 28.18 27.51 38.10 19.84 0.32
(1.15%)
-10.20 % -25.34 % 1.67B 29.64 -4.97 % 26.05 8.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSB South State Corporation 79.89 79.82 80.72 79.52 87.77 59.51 -0.12
(-0.15%)
-4.78 % -0.99 % 6.07B 81.45 -1.92 % 71.54 11.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UBSI United Bankshares, Inc. 34.64 34.45 34.75 34.26 41.93 25.35 0.16
(0.46%)
-7.75 % -16.23 % 4.67B 36.26 -4.46 % 31.12 11.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBCF Seacoast Banking Corporation of Florida 24.31 24.17 24.52 24.01 34.03 17.93 0.11
(0.45%)
-14.58 % -26.98 % 2.07B 26.38 -7.86 % 23.09 5.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UCBI United Community Banks, Inc. 26.91 26.49 26.94 26.48 33.81 20.37 0.23
(0.86%)
-8.03 % -19.09 % 3.20B 28.16 -4.44 % 25.73 4.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 41.75 42.00 42.00 41.28 64.17 36.08 0.00
(0.00%)
4.74 % -24.77 % 62.00M 42.19 -1.05 % 46.88 -10.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 11.95 11.99 12.00 11.75 13.29 8.12 -0.05
(-0.42%)
-2.21 % -9.33 % 54.67M 11.52 3.73 % 10.24 16.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 6.93 6.89 6.93 6.89 9.82 4.90 0.09
(1.32%)
17.20 % -19.44 % 19.94M 6.03 14.96 % 6.67 3.84 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4965 seconds.