NR |
CCIV |
Churchill Capital Corp. IV Un |
24.25 |
24.02 |
24.55 |
22.55 |
64.86 |
9.60 |
1.35 (5.90%) |
142.26 %
|
145.20 %
|
6.27B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VACQU |
Vector Acquisition Corp |
12.65 |
12.16 |
12.86 |
12.16 |
16.49 |
9.75 |
0.60 (4.98%) |
17.67 %
|
26.37 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LEAPU |
Ribbit LEAP, Ltd. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BSN.U |
Broadstone Acquisition Corp. |
11.16 |
10.51 |
11.89 |
10.49 |
11.89 |
9.59 |
1.57 (16.37%) |
6.39 %
|
7.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TWCTU |
TWC Tech Holdings II Corp. |
9.61 |
9.61 |
9.61 |
9.61 |
13.14 |
9.61 |
-0.89 (-8.48%) |
-10.60 %
|
-4.57 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SVACU |
Starboard Value Acquisition Corp. |
9.89 |
10.06 |
10.20 |
9.83 |
12.50 |
9.83 |
-0.16 (-1.59%) |
-3.98 %
|
-1.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PAICU |
Petra Acquisition Inc. |
10.75 |
9.86 |
10.75 |
9.86 |
12.74 |
9.86 |
-1.97 (-15.49%) |
-7.88 %
|
-2.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAPAU |
HighCape Capital Acquisition Corp. |
12.58 |
12.58 |
12.58 |
12.58 |
28.40 |
9.95 |
1.13 (9.87%) |
21.90 %
|
23.93 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CMLFU |
CM Life Sciences, Inc. |
13.00 |
13.31 |
13.31 |
13.00 |
30.80 |
10.00 |
-0.62 (-4.55%) |
12.07 %
|
26.83 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SAIIU |
Software Acquisition Group Inc. II |
10.16 |
10.16 |
10.16 |
10.16 |
13.56 |
9.88 |
0.16 (1.60%) |
-4.60 %
|
1.60 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FTIVU |
FinTech Acquisition Corp. IV |
14.14 |
13.81 |
14.20 |
13.81 |
14.20 |
10.00 |
-0.07 (-0.49%) |
18.52 %
|
36.75 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VIHAU |
VPC Impact Acquisition Holdings |
10.51 |
10.75 |
10.75 |
10.21 |
24.01 |
9.86 |
-0.42 (-3.84%) |
-1.78 %
|
5.63 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NMMCU |
North Mountain Merger Corp. |
10.00 |
10.00 |
10.00 |
10.00 |
10.71 |
9.93 |
-0.01 (-0.10%) |
-1.96 %
|
-1.77 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
AHACU |
Alpha Healthcare Acquisition Corp. |
12.08 |
11.07 |
12.08 |
11.07 |
20.23 |
9.83 |
0.88 (7.86%) |
14.29 %
|
20.77 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STWOU |
ACON S2 Acquisition Corp. |
8.48 |
8.12 |
8.58 |
8.12 |
12.77 |
7.74 |
0.64 (8.16%) |
-19.24 %
|
-15.28 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ACKIU |
ACKRELL SPAC Partners I Co. |
10.36 |
10.31 |
10.36 |
10.31 |
11.35 |
8.14 |
-0.02 (-0.19%) |
0.10 %
|
1.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SVOKU |
Seven Oaks Acquisition Corp. |
9.42 |
9.53 |
9.53 |
9.42 |
11.77 |
8.80 |
-0.30 (-3.09%) |
-8.99 %
|
-7.28 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MTACU |
MedTech Acquisition Corp |
11.35 |
10.00 |
11.35 |
10.00 |
11.43 |
9.23 |
1.85 (19.47%) |
11.49 %
|
15.23 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
IIIIU |
INSU ACQUISITION CORP III |
10.08 |
10.05 |
10.08 |
10.05 |
10.37 |
9.78 |
0.03 (0.30%) |
1.31 %
|
0.80 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GFX.U |
Golden Falcon Acquisition Corp. |
10.27 |
10.27 |
10.27 |
10.27 |
11.04 |
9.62 |
0.09 (0.88%) |
2.70 %
|
3.53 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DUNEU |
Dune Acquisition Corp |
4.78 |
4.78 |
4.78 |
4.78 |
10.60 |
4.50 |
-0.02 (-0.42%) |
-50.92 %
|
-50.41 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
COOLU |
Corner Growth Acquisition Corp. |
10.80 |
10.80 |
10.80 |
10.80 |
12.88 |
9.74 |
0.10 (0.93%) |
-0.09 %
|
7.36 %
|
N/A |
10.99 |
-1.77 %
|
10.34 |
4.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SCOAU |
ScION Tech Growth I |
10.09 |
10.09 |
10.09 |
10.09 |
10.13 |
9.84 |
0.00 (0.00%) |
1.71 %
|
1.20 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCV.U |
Churchill Capital Corp V |
10.39 |
10.39 |
10.39 |
10.38 |
10.50 |
9.61 |
0.01 (0.10%) |
4.42 %
|
4.27 %
|
N/A |
10.23 |
1.55 %
|
10.04 |
3.46 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BTWNU |
Bridgetown Holdings Ltd. |
6.14 |
6.14 |
6.15 |
6.13 |
10.73 |
5.56 |
0.02 (0.33%) |
-38.14 %
|
-39.21 %
|
N/A |
9.90 |
-37.97 %
|
9.99 |
-38.56 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GWACU |
Good Works Acquisition Corp. |
9.99 |
9.96 |
9.99 |
9.96 |
10.93 |
9.78 |
0.04 (0.40%) |
0.91 %
|
0.91 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PTICU |
PropTech Investment Corp. II |
10.54 |
10.85 |
10.85 |
10.51 |
10.85 |
9.00 |
1.26 (13.58%) |
5.40 %
|
4.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FTCVU |
FinTech Acquisition Corp. V |
10.05 |
10.07 |
10.07 |
10.05 |
10.89 |
9.25 |
0.00 (0.00%) |
-3.18 %
|
-7.71 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MUDSU |
Mudrick Capital Acquisition Corp. II |
10.13 |
10.14 |
10.14 |
10.13 |
10.47 |
10.09 |
0.03 (0.30%) |
-2.35 %
|
-0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ALTUU |
Altitude Acquisition Corp. |
10.25 |
9.30 |
10.25 |
9.30 |
10.49 |
9.01 |
0.01 (0.10%) |
0.10 %
|
2.19 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HMCOU |
HumanCo Acquisition Corp. |
10.04 |
10.06 |
10.06 |
10.04 |
10.55 |
8.99 |
-0.02 (-0.20%) |
-0.89 %
|
-4.22 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEBCU |
Nebula Caravel Acquisition Corp. |
11.00 |
10.37 |
11.00 |
10.20 |
13.07 |
9.99 |
0.63 (6.08%) |
1.85 %
|
6.80 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FLACU |
Frazier Lifesciences Acquisition Corp. |
9.50 |
10.00 |
10.80 |
8.07 |
10.80 |
8.07 |
0.23 (2.48%) |
-4.23 %
|
-5.47 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CTAQU |
Carney Technology Acquisition Corp. II |
10.19 |
10.19 |
10.19 |
10.19 |
10.95 |
9.48 |
0.04 (0.39%) |
-2.49 %
|
2.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DWINU |
Delwinds Insurance Acquisition Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GHVIU |
Gores Holdings VI Inc. |
15.84 |
15.84 |
15.84 |
15.84 |
30.00 |
10.07 |
1.14 (7.76%) |
49.43 %
|
51.58 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TVACU |
Thayer Ventures Acquisition Corp. |
9.24 |
8.14 |
9.24 |
8.12 |
11.50 |
8.12 |
-0.16 (-1.70%) |
-12.00 %
|
-17.51 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CBAHU |
CBRE Acquisition Holdings Inc. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SNRHU |
Senior Connect Acquisition Corp. I |
10.02 |
10.02 |
10.02 |
10.02 |
10.50 |
9.27 |
-0.03 (-0.30%) |
1.83 %
|
1.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ROCCU |
Roth CH Acquisition II Co. |
9.93 |
9.93 |
9.98 |
9.92 |
13.50 |
9.60 |
0.28 (2.90%) |
-4.52 %
|
-2.65 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MOTVU |
Motive Capital Corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LOK.U |
Live Oak Acquisition II |
14.04 |
14.99 |
15.05 |
14.00 |
15.05 |
10.00 |
-0.54 (-3.70%) |
29.40 %
|
38.28 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TAC.U |
Trepont Acquisition I |
10.05 |
10.09 |
10.09 |
10.05 |
10.61 |
10.00 |
-0.02 (-0.20%) |
-1.57 %
|
-1.76 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAP.U |
Capitol Investment V |
8.31 |
9.50 |
9.50 |
8.31 |
11.13 |
8.31 |
-1.04 (-11.12%) |
-19.32 %
|
-17.31 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SPR.U |
Spartan Acquisition II |
10.22 |
10.73 |
10.73 |
10.22 |
18.71 |
10.15 |
-0.60 (-5.55%) |
-5.37 %
|
-0.78 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
FRX.U |
Forest Road Acquisition |
12.63 |
13.36 |
13.44 |
12.62 |
20.56 |
10.00 |
0.48 (3.95%) |
20.29 %
|
23.78 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
TIN.U |
Tiga Acquisition |
11.63 |
12.05 |
12.05 |
11.50 |
14.49 |
9.50 |
-0.06 (-0.51%) |
11.08 %
|
10.34 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
VCVCU |
10X Capital Venture Acquisition |
11.15 |
10.83 |
11.15 |
10.79 |
19.00 |
9.94 |
0.15 (1.36%) |
4.69 %
|
11.34 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GNP.U |
Genesis Park Acquisition |
11.73 |
11.50 |
11.73 |
11.49 |
13.15 |
9.98 |
-0.21 (-1.76%) |
12.90 %
|
17.15 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BREZU |
Breeze Holdings Acquisition |
10.62 |
10.39 |
10.77 |
10.39 |
10.77 |
10.00 |
0.26 (2.51%) |
5.88 %
|
5.88 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OCA.U |
Omnichannel Acquisition |
10.35 |
10.35 |
10.35 |
10.35 |
10.54 |
9.50 |
0.33 (3.29%) |
1.17 %
|
1.67 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
KWA.U |
Kingswood Acquisition |
10.52 |
10.52 |
10.52 |
10.52 |
11.23 |
10.20 |
0.06 (0.57%) |
1.15 %
|
-0.47 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CAS.U |
Cascade Acquisition |
10.09 |
10.08 |
10.09 |
10.08 |
10.60 |
10.01 |
-0.11 (-1.08%) |
-0.49 %
|
-0.98 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ARBGU |
Aequi Acquisition |
10.26 |
10.27 |
10.27 |
10.26 |
11.15 |
9.47 |
0.01 (0.10%) |
3.85 %
|
3.43 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
LNF.U |
L&F Acquisition |
10.98 |
12.99 |
12.99 |
10.92 |
14.77 |
10.07 |
-3.42 (-23.75%) |
5.58 %
|
6.19 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CHF.U |
Consonance-HFW Acquisition |
9.55 |
11.00 |
11.00 |
9.55 |
11.50 |
9.48 |
-0.79 (-7.64%) |
-8.79 %
|
-4.07 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PHICU |
Population Health Investment |
10.03 |
10.03 |
10.03 |
10.03 |
10.31 |
9.80 |
-0.04 (-0.40%) |
0.30 %
|
0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ZNTEU |
Zanite Acquisition |
11.53 |
11.15 |
11.84 |
11.15 |
11.84 |
10.00 |
1.53 (15.30%) |
9.08 %
|
9.97 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
PIP.U |
Pine Island Acquisition |
10.02 |
10.02 |
10.04 |
10.00 |
11.66 |
9.86 |
0.00 (0.00%) |
-1.38 %
|
-0.77 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
OTRAU |
OTR Acquisition |
9.55 |
9.56 |
9.56 |
9.55 |
14.23 |
9.20 |
-1.99 (-17.24%) |
-8.17 %
|
-7.01 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
HAACU |
Health Assurance Acquisition |
10.05 |
10.03 |
10.05 |
10.03 |
10.16 |
8.58 |
0.01 (0.10%) |
0.70 %
|
-0.10 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DMY.U |
dMY Technology Group III |
11.42 |
12.31 |
12.31 |
11.08 |
12.87 |
9.53 |
0.22 (1.96%) |
19.83 %
|
11.96 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BWACU |
Better World Acquisition |
10.02 |
10.02 |
10.02 |
10.02 |
11.38 |
10.02 |
0.00 (0.00%) |
-5.56 %
|
-2.72 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CFACU |
CF Finance Acquisition III |
8.89 |
8.89 |
8.89 |
8.88 |
15.12 |
8.88 |
-1.03 (-10.38%) |
-17.15 %
|
-12.15 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
STI.U |
Northern Star Acquisition |
12.19 |
11.76 |
12.19 |
11.41 |
21.00 |
9.87 |
0.02 (0.16%) |
-22.36 %
|
23.01 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |