Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 6 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 498.32 498.10 498.71 497.26 498.71 380.65 0.22
(0.04%)		 4.84 % 21.35 % 487.92B 474.25 5.08 % 442.31 12.66 % A
2 IVV iShares Core S&P 500 ETF 500.75 500.57 501.09 499.65 501.09 382.37 0.33
(0.07%)		 4.84 % 21.37 % 433.25B 476.50 5.09 % 444.26 12.72 % A
3 VOO Vanguard S&P 500 ETF 458.07 457.81 458.33 457.03 458.33 349.76 0.31
(0.07%)		 4.87 % 21.39 % 402.69B 435.81 5.11 % 406.32 12.74 % A
4 VTI Vanguard Total Stock Market ETF 247.39 246.81 247.47 246.51 247.47 190.18 0.61
(0.25%)		 4.29 % 19.71 % 366.17B 235.92 4.86 % 219.70 12.60 % A
5 VIG Vanguard Div Appreciation ETF 175.20 175.30 175.39 174.64 175.41 146.17 -0.08
(-0.05%)		 2.82 % 12.21 % 75.15B 169.62 3.29 % 160.50 9.16 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 109.65 109.39 109.69 109.32 109.69 84.35 0.28
(0.26%)		 4.20 % 19.69 % 51.66B 104.58 4.85 % 97.39 12.59 % A
7 RSP Invesco S&P 500 Equal Weight ETF 158.74 158.43 158.84 157.97 158.91 133.34 0.35
(0.22%)		 0.60 % 4.51 % 49.47B 155.07 2.37 % 146.89 8.07 % A
8 SCHX Schwab U.S. Large-Cap ETF 59.11 59.03 59.12 58.95 59.12 44.95 0.11
(0.19%)		 4.80 % 21.43 % 38.60B 56.22 5.14 % 52.31 13.00 % A
9 IWB iShares Russell 1000 ETF 274.29 273.77 274.41 273.55 274.41 209.39 0.42
(0.15%)		 4.59 % 20.82 % 33.78B 261.18 5.02 % 243.17 12.80 % A
10 VV Vanguard Large-Cap ETF 229.16 229.01 229.29 228.73 229.29 173.63 0.25
(0.11%)		 5.05 % 22.19 % 32.53B 217.89 5.17 % 202.59 13.11 % A
11 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 58.64 58.60 58.66 58.49 58.66 44.75 0.05
(0.09%)		 4.90 % 21.41 % 28.74B 55.78 5.12 % 52.01 12.75 % A
12 SCHB Schwab U.S. Broad Market ETF 58.05 57.89 58.05 57.85 58.05 44.57 0.15
(0.26%)		 4.28 % 19.86 % 26.37B 55.34 4.89 % 51.54 12.64 % A
13 USMV iShares Edge MSCI Min Vol USA ETF 80.26 80.27 80.32 80.03 80.69 68.77 -0.12
(-0.15%)		 2.86 % 10.76 % 26.29B 78.17 2.68 % 74.25 8.10 % A
14 DGRO iShares Core Dividend Growth ETF 55.18 55.15 55.21 54.95 55.28 47.19 0.07
(0.13%)		 2.53 % 7.58 % 25.77B 53.51 3.12 % 50.88 8.46 % A
15 QQQM Invesco NASDAQ 100 ETF 178.17 177.94 178.47 177.60 178.47 117.35 0.35
(0.20%)		 5.71 % 42.29 % 21.57B 168.07 6.01 % 153.10 16.38 % A
16 COWZ Pacer US Cash Cows 100 ETF 52.32 52.08 52.33 51.95 52.91 43.70 0.28
(0.54%)		 0.63 % 6.10 % 19.17B 51.36 1.87 % 48.84 7.13 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 85.16 85.06 85.33 84.98 85.39 66.97 0.37
(0.44%)		 0.34 % 14.76 % 13.74B 83.10 2.48 % 78.17 8.94 % A
18 ESGU iShares ESG MSCI USA ETF 109.75 109.56 109.83 109.48 109.83 84.19 0.14
(0.13%)		 4.60 % 20.50 % 13.52B 104.53 5.00 % 97.36 12.72 % A
19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 98.63 98.50 98.67 98.39 98.67 75.92 0.13
(0.13%)		 5.14 % 21.20 % 11.97B 93.68 5.29 % 87.18 13.13 % A
20 NOBL ProShares S&P 500 Dividend Aristocrats ETF 95.07 95.10 95.16 94.55 97.33 83.86 -0.19
(-0.20%)		 -0.14 % 2.80 % 11.64B 93.83 1.32 % 91.23 4.21 % A
21 OEF iShares S&P 100 ETF 237.09 237.27 237.36 236.70 237.36 172.04 -0.07
(-0.03%)		 6.13 % 28.41 % 11.24B 224.00 5.84 % 207.83 14.08 % A
22 QYLD Global X NASDAQ-100 Covered Call ETF 17.86 17.84 17.86 17.84 18.16 16.09 0.02
(0.11%)		 4.05 % 5.18 % 7.96B 17.23 3.68 % 16.61 7.51 % A
23 SPHQ Invesco S&P 500 Quality ETF 57.28 57.30 57.35 57.20 57.35 44.04 0.07
(0.12%)		 5.92 % 22.97 % 7.89B 54.19 5.70 % 50.88 12.57 % A
24 ESGV Vanguard ESG U.S. Stock ETF 89.21 89.09 89.27 89.00 89.27 66.38 0.21
(0.24%)		 4.88 % 23.59 % 7.83B 84.66 5.38 % 78.22 14.05 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.03 24.08 24.08 23.98 24.53 21.39 -0.09
(-0.37%)		 -1.60 % 3.76 % 6.22B 23.82 0.86 % 22.97 4.62 % A
26 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 50.39 50.00 50.41 49.96 51.80 43.09 0.39
(0.78%)		 -1.98 % 6.51 % 5.55B 50.03 0.72 % 47.84 5.33 % A
27 MGC Vanguard Mega Cap ETF 179.08 179.06 179.18 178.82 179.18 132.54 -0.01
(-0.01%)		 5.79 % 25.91 % 5.08B 169.46 5.68 % 157.09 14.00 % A
28 DFAU Dimensional US Core Equity Market ETF 34.56 34.47 34.58 34.46 34.58 26.86 0.07
(0.20%)		 3.94 % 18.52 % 4.94B 33.04 4.61 % 30.87 11.96 % A
29 VONE Vanguard Russell 1000 ETF 226.99 226.74 226.99 226.34 226.99 173.49 0.52
(0.23%)		 4.63 % 20.89 % 4.46B 216.06 5.06 % 201.11 12.87 % A
30 DSI iShares MSCI KLD 400 Social ETF 95.57 95.41 95.58 95.28 95.58 71.82 0.25
(0.26%)		 4.96 % 22.75 % 4.21B 90.83 5.22 % 84.31 13.36 % A
31 XLG Invesco S&P 500 Top 50 ETF 40.54 40.58 40.59 40.45 40.59 28.29 0.00
(0.00%)		 7.48 % 34.25 % 3.62B 38.00 6.69 % 35.20 15.16 % A
32 JQUA JPMorgan U.S. Quality Factor ETF 50.71 50.57 50.75 50.53 50.75 38.55 0.15
(0.30%)		 5.95 % 23.65 % 3.49B 47.91 5.85 % 44.48 14.01 % A
33 SCHK Schwab 1000 Index ETF 48.17 48.12 48.18 48.05 48.18 36.77 0.09
(0.19%)		 4.58 % 20.97 % 3.42B 45.86 5.04 % 42.69 12.85 % A
34 DIVO Amplify CWP Enhanced Dividend Income ETF 37.53 37.56 37.57 37.42 37.61 33.57 -0.01
(-0.03%)		 3.09 % 4.63 % 3.04B 36.27 3.48 % 35.02 7.15 % A
35 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 45.37 45.36 45.41 45.27 45.41 35.22 0.02
(0.04%)		 4.85 % 19.30 % 2.55B 43.20 5.03 % 40.77 11.28 % A
36 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.87 49.81 49.87 49.73 49.87 36.54 0.09
(0.18%)		 6.65 % 28.76 % 2.18B 46.98 6.15 % 43.78 13.90 % A
37 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.23 51.35 51.35 50.94 54.62 46.51 -0.12
(-0.23%)		 -0.14 % -2.36 % 2.17B 50.68 1.09 % 49.44 3.62 % A
38 BKLC BNY Mellon US Large Cap Core Equity ETF 94.88 94.80 94.89 94.62 94.89 70.14 0.10
(0.11%)		 4.96 % 26.00 % 2.16B 90.17 5.23 % 83.42 13.74 % A
39 VTHR Vanguard Russell 3000 ETF 221.44 221.19 221.59 221.08 221.59 171.17 0.15
(0.07%)		 4.05 % 19.46 % 2.03B 211.45 4.73 % 196.96 12.43 % A
40 GSUS Goldman Sachs MarketBeta US Equity ETF 68.58 68.52 68.60 68.39 68.60 51.83 0.12
(0.18%)		 4.94 % 22.57 % 1.84B 65.19 5.21 % 60.61 13.15 % A
41 IYY iShares Dow Jones U.S. ETF 121.74 121.44 121.77 121.44 121.77 92.99 0.20
(0.16%)		 4.47 % 20.69 % 1.83B 115.95 4.99 % 107.98 12.74 % A
42 LRGF iShares Edge MSCI Multifactor USA ETF 50.63 50.52 50.67 50.49 50.67 38.73 0.11
(0.22%)		 4.85 % 20.58 % 1.66B 48.14 5.18 % 44.61 13.49 % A
43 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 40.78 40.81 40.83 40.73 40.83 30.86 -0.03
(-0.07%)		 5.08 % 22.36 % 1.64B 38.81 5.07 % 36.10 12.96 % A
44 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 48.05 47.66 48.05 47.66 48.05 38.37 0.35
(0.73%)		 3.22 % 14.92 % 1.56B 46.20 4.02 % 43.30 10.98 % A
45 FLQL Franklin LibertyQ U.S. Equity ETF 50.77 50.66 50.77 50.65 50.77 38.79 0.09
(0.18%)		 6.39 % 23.68 % 1.23B 47.85 6.09 % 44.51 14.06 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 138.02 138.10 138.10 137.77 138.13 108.46 0.03
(0.02%)		 4.47 % 19.14 % 1.22B 132.11 4.47 % 123.44 11.81 % A
47 IWL iShares Russell Top 200 ETF 121.72 121.72 121.73 121.49 121.75 90.06 0.08
(0.07%)		 5.76 % 25.93 % 1.19B 115.23 5.63 % 106.93 13.83 % A
48 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 48.26 48.24 48.28 48.18 48.29 36.53 0.00
(0.00%)		 4.46 % 22.71 % 1.13B 46.08 4.72 % 43.02 12.19 % A
49 PKW Invesco BuyBack Achievers ETF 100.35 100.38 100.46 99.60 101.44 80.03 -0.29
(-0.29%)		 1.34 % 11.09 % 1.08B 97.60 2.81 % 90.79 10.53 % A
50 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 46.66 46.58 46.67 46.57 46.67 34.80 0.08
(0.17%)		 5.47 % 24.02 % 1.04B 44.23 5.49 % 40.90 14.09 % A
51 EQTY Kovitz Core Equity ETF 20.79 20.76 20.79 20.74 20.79 15.90 0.12
(0.58%)		 4.56 % 18.33 % 1.01B 19.71 5.47 % 18.56 12.03 % A
52 NTSX WisdomTree 90/60 U.S. Balanced Fund 40.84 40.85 40.95 40.77 40.96 32.65 -0.10
(-0.24%)		 3.92 % 17.09 % 986.29M 39.16 4.30 % 36.66 11.39 % A
53 QVML Invesco S&P 500 QVM Multi-factor ETF 29.52 29.49 29.57 29.49 29.57 23.03 0.06
(0.20%)		 6.30 % 19.95 % 897.41M 27.88 5.88 % 25.99 13.57 % A
54 ILCB iShares Morningstar Large-Cap ETF 68.97 68.92 68.97 68.82 68.97 52.44 0.14
(0.20%)		 4.88 % 21.74 % 862.13M 65.54 5.23 % 60.95 13.15 % A
55 JHML John Hancock Multifactor Large Cap ETF 60.92 60.79 60.93 60.70 60.93 48.45 0.14
(0.23%)		 3.59 % 15.62 % 831.56M 58.38 4.35 % 54.59 11.60 % A
56 BUFD FT Cboe Vest Fund of Deep Buffer ETF 23.18 23.15 23.19 23.09 24.00 19.63 0.08
(0.35%)		 2.11 % 14.16 % 786.96M 22.66 2.31 % 21.67 6.96 % A
57 EPS WisdomTree U.S. LargeCap Fund 52.36 52.31 52.36 52.21 52.36 41.00 0.08
(0.15%)		 4.48 % 17.56 % 777.55M 49.98 4.77 % 46.80 11.88 % A
58 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 40.18 40.15 40.19 40.12 40.19 31.88 0.00
(0.00%)		 3.05 % 19.73 % 743.33M 38.84 3.45 % 36.36 10.51 % A
59 TMFC Motley Fool 100 Index ETF ETF 47.94 47.96 47.97 47.86 47.97 31.95 0.03
(0.06%)		 7.37 % 39.85 % 704.72M 44.92 6.72 % 41.07 16.72 % A
60 QQQJ Invesco NASDAQ Next Gen 100 ETF 27.28 27.01 27.28 27.01 27.28 22.66 0.31
(1.15%)		 1.07 % 3.14 % 683.09M 26.33 3.59 % 25.38 7.48 % A
61 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 34.58 34.50 34.58 34.50 34.58 28.90 0.09
(0.26%)		 4.28 % 14.96 % 646.65M 33.19 4.18 % 31.37 10.24 % A
62 SFY SoFi Select 500 ETF 17.70 17.65 17.72 17.65 17.72 13.31 0.04
(0.23%)		 4.49 % 22.32 % 639.86M 16.86 4.96 % 15.67 12.99 % A
63 FQAL Fidelity Quality Factor ETF 56.05 55.93 56.08 55.88 56.09 44.24 0.11
(0.20%)		 3.15 % 17.23 % 636.17M 54.05 3.70 % 50.67 10.63 % A
64 EUSA iShares MSCI USA Equal Weighted ETF 85.23 84.97 85.26 84.81 85.26 70.53 0.33
(0.39%)		 0.94 % 7.65 % 630.70M 82.85 2.88 % 77.72 9.67 % A
65 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.89 36.95 36.95 36.80 36.95 30.53 0.09
(0.24%)		 3.54 % 11.65 % 629.90M 35.50 3.91 % 34.56 6.74 % A
66 KRMA Global X Conscious Companies ETF 34.54 34.52 34.60 34.52 34.60 27.60 0.05
(0.14%)		 3.41 % 16.49 % 623.45M 33.11 4.31 % 30.95 11.60 % A
67 VOTE Engine No. 1 Transform 500 ETF 58.32 58.26 58.35 58.26 58.35 44.10 0.06
(0.10%)		 4.85 % 22.55 % 615.86M 55.45 5.17 % 51.57 13.10 % A
68 ONEV SPDR Russell 1000 Low Volatility Focus ETF 115.07 114.71 115.08 114.60 115.33 99.56 0.45
(0.39%)		 0.56 % 5.30 % 605.27M 112.95 1.88 % 107.21 7.33 % A
69 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 40.92 40.86 40.93 40.86 40.93 33.12 0.02
(0.05%)		 2.74 % 17.70 % 595.39M 39.74 2.98 % 37.49 9.16 % A
70 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 68.19 67.93 68.24 67.88 68.24 56.45 0.16
(0.24%)		 1.69 % 9.22 % 586.43M 66.01 3.31 % 61.76 10.42 % A
71 EQAL Invesco Russell 1000 Equal Weight ETF 43.39 43.28 43.43 43.18 44.47 37.35 0.12
(0.28%)		 -1.61 % -0.32 % 574.92M 43.03 0.83 % 41.02 5.78 % A
72 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 45.56 45.53 45.60 45.52 45.62 36.28 -0.04
(-0.09%)		 3.19 % 19.49 % 571.78M 43.99 3.56 % 41.58 9.56 % A
73 PAPR Innovator S&P 500 Power Buffer ETF - April 33.25 33.19 33.27 33.19 33.27 28.60 0.00
(0.00%)		 1.71 % 14.54 % 551.95M 32.62 1.94 % 31.17 6.68 % A
74 FDRR Fidelity Dividend ETF for Rising Rates 44.39 44.37 44.43 44.25 44.77 38.14 -0.09
(-0.20%)		 1.10 % 6.51 % 521.58M 43.52 1.99 % 41.16 7.84 % A
75 CFA VictoryShares US 500 Volatility Wtd ETF 76.09 75.87 76.09 75.79 76.13 64.61 0.11
(0.14%)		 1.99 % 6.89 % 521.22M 73.89 2.97 % 70.14 8.48 % A
76 EQWL Invesco S&P 100 Equal Weight ETF 89.52 89.73 89.73 89.28 89.81 73.72 -0.07
(-0.08%)		 2.24 % 12.19 % 514.74M 86.84 3.09 % 81.20 10.25 % A
77 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 39.79 39.78 39.83 39.77 39.83 33.04 0.01
(0.03%)		 2.31 % 13.73 % 482.65M 38.87 2.38 % 37.46 6.23 % A
78 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.63 61.61 61.64 61.39 65.04 55.78 0.10
(0.16%)		 1.91 % -4.46 % 474.55M 59.95 2.80 % 59.83 3.00 % A
79 XLSR SPDR SSGA U.S. Sector Rotation ETF 47.81 47.79 47.85 47.71 47.85 37.64 0.09
(0.19%)		 4.49 % 17.12 % 444.63M 45.58 4.89 % 42.87 11.53 % A
80 DUSA Davis Select U.S. Equity ETF 37.63 37.58 37.67 37.39 37.71 26.95 0.12
(0.32%)		 6.72 % 23.74 % 440.27M 35.03 7.44 % 31.77 18.46 % A
81 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 36.35 36.31 36.36 36.26 36.36 26.37 0.07
(0.19%)		 6.36 % 29.87 % 438.02M 34.21 6.26 % 31.99 13.63 % A
82 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 38.33 38.33 38.35 38.30 38.35 31.81 0.02
(0.05%)		 1.53 % 16.95 % 433.13M 37.71 1.66 % 35.92 6.72 % A
83 JMOM JPMorgan U.S. Momentum Factor ETF 49.25 48.97 49.25 48.97 49.25 37.19 0.31
(0.63%)		 7.74 % 23.61 % 426.01M 45.75 7.64 % 42.34 16.31 % A
84 JPUS JPMorgan Diversified Return U.S. Equity ETF 103.67 103.42 103.67 103.27 104.22 89.59 0.06
(0.06%)		 0.92 % 4.82 % 422.46M 101.61 2.03 % 96.37 7.58 % A
85 NUSI Nationwide Risk-Managed Income ETF 23.32 23.29 23.37 23.29 23.37 18.50 0.01
(0.04%)		 4.79 % 19.84 % 417.43M 22.30 4.56 % 20.62 13.10 % A
86 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 24.46 24.39 24.46 24.39 24.46 19.32 0.03
(0.12%)		 3.38 % 22.30 % 413.37M 23.72 3.13 % 22.70 7.76 % A
87 CSM ProShares Large Cap Core Plus 57.29 57.19 57.29 57.19 57.29 44.95 0.13
(0.23%)		 4.60 % 17.07 % 410.20M 54.57 4.99 % 50.76 12.86 % A
88 SIZE iShares Edge MSCI USA Size Factor ETF 133.06 132.80 133.11 132.55 133.11 110.07 0.52
(0.39%)		 0.90 % 7.65 % 399.18M 129.50 2.75 % 121.36 9.65 % A
89 ROUS Hartford Multifactor U.S. Equity ETF 45.57 45.33 45.57 45.33 45.57 37.81 0.20
(0.44%)		 3.59 % 12.41 % 391.90M 43.83 3.96 % 41.23 10.53 % A
90 GSPY Gotham Enhanced 500 ETF 27.24 27.23 27.24 27.20 27.27 20.98 0.00
(0.00%)		 4.49 % 21.46 % 382.04M 26.03 4.64 % 24.29 12.15 % A
91 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 34.55 34.57 34.61 34.52 34.62 30.71 0.11
(0.32%)		 3.95 % 7.89 % 380.05M 33.55 2.99 % 32.09 7.66 % A
92 CAPE Barclays ETN Schiller CAPE 26.71 26.75 26.76 26.60 27.58 21.18 0.04
(0.15%)		 0.68 % 13.87 % 357.97M 26.11 2.30 % 24.39 9.52 % A
93 BIBL Inspire 100 ETF 36.37 36.12 36.39 36.12 36.39 29.13 0.19
(0.53%)		 4.21 % 11.53 % 356.43M 34.45 5.58 % 32.35 12.44 % A
94 EQL ALPS Equal Sector Weight ETF 111.36 111.41 111.41 111.00 111.55 93.75 0.07
(0.06%)		 1.67 % 9.72 % 342.43M 108.45 2.69 % 103.07 8.04 % A
95 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 36.60 36.61 36.63 36.58 36.64 30.74 -0.01
(-0.03%)		 2.36 % 15.02 % 334.89M 35.77 2.31 % 34.13 7.23 % A
96 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 71.26 71.17 71.38 71.15 71.38 54.54 0.05
(0.07%)		 4.84 % 20.58 % 329.58M 67.88 4.98 % 63.17 12.80 % A
97 LGH HCM Defender 500 Index ETF 43.56 43.58 43.58 43.43 43.58 32.82 0.08
(0.18%)		 5.84 % 22.38 % 324.52M 40.92 6.45 % 38.55 12.98 % A
98 IUS Invesco RAFI Strategic US ETF 44.73 44.74 44.75 44.57 44.75 36.06 0.04
(0.09%)		 3.30 % 15.85 % 312.22M 43.02 3.97 % 40.53 10.37 % A
99 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 43.44 43.42 43.48 43.35 43.48 31.69 0.07
(0.16%)		 5.98 % 26.46 % 295.39M 40.60 7.01 % 37.99 14.33 % A
100 DIVB iShares U.S. Dividend and Buyback ETF 41.43 41.39 41.43 41.28 41.72 35.29 0.08
(0.19%)		 0.93 % 6.04 % 294.15M 40.48 2.34 % 37.95 9.16 % A
101 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 35.25 35.22 35.26 35.16 35.26 29.87 0.01
(0.03%)		 1.97 % 13.89 % 287.29M 34.54 2.04 % 33.01 6.79 % A
102 USMF WisdomTree U.S. Multifactor Fund 43.73 43.65 43.73 43.57 43.89 35.40 0.10
(0.23%)		 3.99 % 11.80 % 275.50M 42.17 3.71 % 39.15 11.69 % A
103 CVLC Calvert US Large-Cap Core Responsible Index ETF 62.38 62.38 62.38 62.30 62.38 47.75 0.13
(0.20%)		 4.49 % 21.30 % 265.24M 59.44 4.95 % 55.20 13.00 % A
104 VSDA VictoryShares Dividend Accelerator ETF 47.77 47.70 47.77 47.62 47.87 41.26 0.07
(0.15%)		 0.45 % 3.92 % 262.74M 46.88 1.90 % 44.92 6.35 % A
105 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 56.62 56.54 56.66 56.47 56.66 44.70 0.07
(0.12%)		 2.75 % 22.45 % 240.64M 55.00 2.95 % 52.02 8.83 % A
106 WWJD Inspire International ESG ETF 28.63 28.73 28.73 28.51 29.77 25.10 -0.05
(-0.17%)		 -3.05 % 2.54 % 240.49M 28.62 0.02 % 27.41 4.45 % A
107 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 42.92 42.82 42.96 42.81 42.96 36.11 0.02
(0.05%)		 2.95 % 16.06 % 234.77M 41.85 2.55 % 40.54 5.86 % A
108 TPHD Timothy Plan High Dividend Stock ETF 32.79 32.79 32.79 32.61 33.49 29.28 0.05
(0.14%)		 -0.95 % 2.07 % 234.45M 32.69 0.29 % 31.24 4.97 % A
109 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 100.78 100.69 100.78 100.64 100.78 77.71 0.02
(0.02%)		 6.09 % 20.18 % 229.27M 95.07 6.01 % 88.36 14.05 % A
110 HEGD Swan Hedged Equity US Large Cap ETF 19.99 20.00 20.01 19.96 20.01 16.86 0.04
(0.19%)		 2.41 % 12.16 % 221.09M 19.40 3.03 % 18.53 7.91 % A
111 TPLC Timothy Plan US Large Cap Core ETF 38.79 38.75 38.87 38.72 38.87 32.41 0.07
(0.18%)		 1.52 % 9.38 % 215.28M 37.62 3.10 % 35.53 9.19 % A
112 SIXA 6 Meridian Mega Cap Equity ETF 39.00 39.02 39.02 39.00 39.02 31.67 0.08
(0.20%)		 6.37 % 14.45 % 214.50M 36.85 5.84 % 34.58 12.79 % A
113 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 34.19 34.19 34.19 34.15 34.20 30.18 0.01
(0.01%)		 0.99 % 12.41 % 202.75M 33.83 1.07 % 32.57 4.98 % A
114 FMIL Fidelity New Millennium ETF 38.71 38.92 38.92 38.56 38.92 28.84 0.16
(0.42%)		 6.96 % 23.91 % 200.52M 36.18 6.99 % 33.64 15.08 % A
115 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 121.52 121.34 121.63 121.34 121.63 92.09 0.14
(0.11%)		 4.73 % 21.98 % 198.08M 115.72 5.02 % 108.23 12.28 % A
116 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 37.07 37.03 37.07 37.03 37.07 31.35 0.04
(0.11%)		 1.95 % 13.23 % 190.17M 36.35 1.99 % 35.05 5.77 % A
117 ESGA American Century Sustainable Equity ETF 62.56 62.50 62.57 62.47 62.57 48.42 0.14
(0.22%)		 5.40 % 21.77 % 187.05M 59.28 5.54 % 55.28 13.17 % A
118 FUNL CornerCap Fundametrics Large-Cap ETF 37.04 37.04 37.04 37.04 37.33 31.25 -0.11
(-0.29%)		 1.01 % 6.75 % 186.68M 36.14 2.49 % 33.87 9.36 % A
119 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 39.11 39.06 39.11 39.06 39.11 32.44 0.01
(0.02%)		 2.94 % 15.83 % 176.00M 37.96 3.03 % 36.26 7.86 % A
120 GVIP Goldman Sachs Hedge Industry VIP ETF 103.16 103.34 103.50 102.88 103.50 71.06 0.13
(0.12%)		 7.64 % 32.19 % 165.06M 96.49 6.91 % 87.31 18.15 % A
121 BAPR Innovator S&P 500 Buffer ETF - April 39.40 39.36 39.40 39.32 39.40 31.30 0.05
(0.12%)		 3.10 % 20.54 % 163.51M 38.13 3.33 % 36.00 9.45 % A
122 OVL Overlay Shares Large Cap Equity ETF 39.89 39.93 39.96 39.79 39.99 30.37 0.01
(0.04%)		 5.94 % 20.72 % 153.98M 37.63 5.99 % 34.95 14.14 % A
123 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 69.50 69.50 69.50 69.50 69.54 58.90 -0.04
(-0.05%)		 1.85 % 6.93 % 152.90M 67.56 2.87 % 63.56 9.35 % A
124 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.07 33.01 33.07 32.98 33.87 29.67 0.17
(0.51%)		 -0.13 % -1.14 % 147.82M 32.85 0.68 % 31.67 4.41 % A
125 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 48.59 48.50 48.59 48.50 48.59 40.77 0.22
(0.45%)		 2.05 % 8.98 % 145.77M 47.04 3.29 % 44.28 9.72 % A
126 LSAF LeaderShares AlphaFactor US Core Equity ETF 35.76 35.64 35.76 35.57 35.76 28.33 0.19
(0.54%)		 3.78 % 10.50 % 143.93M 34.20 4.56 % 31.96 11.89 % A
127 ONEO SPDR Russell 1000 Momentum Focus ETF 106.96 106.96 106.96 106.96 106.96 88.63 0.78
(0.74%)		 2.36 % 8.83 % 143.33M 102.96 3.89 % 96.69 10.62 % A
128 TSPA T. Rowe Price U.S. Equity Research ETF 31.03 31.06 31.06 30.99 31.06 22.82 0.01
(0.03%)		 5.54 % 26.67 % 137.46M 29.38 5.62 % 27.20 14.06 % A
129 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.56 43.60 43.62 43.53 43.64 36.68 -0.01
(-0.02%)		 3.58 % 12.12 % 135.04M 42.20 3.22 % 40.27 8.17 % A
130 HKND Humankind US Stock ETF 29.80 29.80 29.80 29.80 29.86 25.68 -0.03
(-0.10%)		 1.85 % 7.94 % 134.10M 29.02 2.67 % 27.78 7.26 % A
131 CWS AdvisorShares Focused Equity ETF 60.75 60.57 60.87 60.57 60.88 48.00 0.15
(0.24%)		 2.41 % 18.58 % 126.06M 58.45 3.94 % 53.99 12.52 % A
132 MSTB LHA Market State Tactical Beta ETF 30.07 30.11 30.11 30.04 30.19 24.76 0.02
(0.07%)		 4.70 % 14.91 % 125.69M 28.71 4.74 % 27.16 10.70 % A
133 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 34.84 34.90 34.90 34.77 34.91 26.95 0.01
(0.02%)		 4.88 % 20.01 % 123.68M 33.16 5.08 % 30.79 13.17 % A
134 SQEW LeaderShares Equity Skew ETF 31.08 30.98 31.14 30.87 31.52 27.29 0.18
(0.58%)		 -0.43 % 5.04 % 121.99M 30.62 1.51 % 29.43 5.62 % A
135 FLLV Franklin Liberty U.S. Low Volatility ETF 52.54 52.46 52.54 52.29 52.96 44.73 0.11
(0.21%)		 1.68 % 10.59 % 118.22M 51.35 2.33 % 48.63 8.05 % A
136 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 45.02 45.02 45.09 45.01 45.09 36.30 -0.01
(-0.01%)		 1.21 % 20.58 % 116.15M 44.44 1.32 % 42.31 6.40 % A
137 BMAY Innovator S&P 500 Buffer ETF - May 34.86 34.81 34.89 34.81 34.90 29.13 0.02
(0.06%)		 2.94 % 14.73 % 113.30M 33.79 3.18 % 31.96 9.08 % A
138 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 28.50 28.50 28.52 28.48 28.55 24.50 -0.02
(-0.08%)		 1.79 % 12.06 % 105.45M 27.99 1.83 % 26.67 6.88 % A
139 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.16 42.26 42.41 42.11 42.41 31.73 0.12
(0.29%)		 5.24 % 22.80 % 100.34M 39.90 5.66 % 36.94 14.14 % A
140 PBP Invesco S&P 500 BuyWrite ETF 22.02 22.01 22.07 21.98 22.39 19.43 -0.04
(-0.18%)		 2.19 % 4.66 % 94.69M 21.54 2.23 % 21.14 4.16 % A
141 MMTM SPDR S&P 1500 Momentum Tilt ETF 217.58 217.58 217.82 217.58 217.82 161.47 0.33
(0.15%)		 7.66 % 26.60 % 93.56M 202.73 7.32 % 186.62 16.59 % A
142 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.08 27.08 27.10 26.98 27.11 22.34 0.06
(0.22%)		 3.68 % 13.81 % 92.88M 26.09 3.80 % 24.81 9.17 % A
143 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.39 25.30 25.39 25.30 25.39 21.68 0.05
(0.18%)		 1.84 % 9.43 % 89.50M 24.56 3.38 % 23.34 8.80 % A
144 VEGN U.S. Vegan Climate ETF 44.97 45.07 45.07 44.86 45.07 32.07 0.09
(0.20%)		 4.35 % 27.91 % 89.04M 42.88 4.88 % 39.16 14.82 % A
145 VSLU Applied Finance Valuation Large Cap ETF 31.19 31.10 31.20 31.09 31.21 23.69 -0.02
(-0.06%)		 4.91 % 23.74 % 88.11M 29.68 5.09 % 27.60 13.01 % A
146 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.37 34.37 34.37 34.27 34.47 30.52 -0.01
(-0.04%)		 2.42 % 6.05 % 85.93M 33.57 2.39 % 32.32 6.33 % A
147 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 31.19 31.15 31.22 31.15 31.22 26.06 0.01
(0.04%)		 1.86 % 15.44 % 81.09M 30.52 2.18 % 29.15 6.99 % A
148 ACSI American Customer Satisfaction ETF 50.01 49.99 50.01 49.96 50.59 41.72 -0.06
(-0.12%)		 0.09 % 8.61 % 77.52M 49.26 1.52 % 46.18 8.29 % A
149 UAPR Innovator S&P 500 Ultra Buffer ETF - April 27.87 27.85 27.88 27.85 27.89 24.83 -0.02
(-0.06%)		 1.57 % 11.27 % 76.64M 27.42 1.65 % 26.26 6.11 % A
150 MBCC Monarch Blue Chips Core ETF 31.34 31.31 31.34 31.26 31.34 23.58 0.03
(0.11%)		 8.14 % 25.77 % 72.08M 29.23 7.23 % 27.16 15.40 % A
151 OVLH Overlay Shares Hedged Large Cap Equity ETF 29.94 29.97 29.99 29.90 29.99 24.12 0.03
(0.09%)		 3.58 % 14.35 % 71.86M 28.80 3.95 % 27.45 9.06 % A
152 DIVZ TrueShares Low Volatility Equity Income ETF 27.70 27.59 27.72 27.59 29.49 25.42 0.04
(0.14%)		 -0.22 % -4.55 % 71.19M 27.53 0.62 % 26.78 3.45 % A
153 PSMJ Pacer Swan SOS Moderate (July) ETF 25.62 25.60 25.66 25.58 25.66 20.87 0.04
(0.16%)		 2.78 % 17.67 % 60.98M 24.88 2.97 % 23.66 8.28 % A
154 SPDV AAM S&P 500 High Dividend Value ETF 28.93 28.98 28.98 28.80 30.71 25.31 0.02
(0.07%)		 -1.58 % -4.47 % 59.31M 28.94 -0.03 % 27.53 5.09 % A
155 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 23.19 23.12 23.19 23.12 24.04 20.85 0.07
(0.30%)		 1.76 % -2.97 % 59.13M 22.47 3.22 % 22.38 3.61 % A
156 PY Principal Shareholder Yield Index ETF 43.61 43.52 43.65 43.51 43.92 36.85 0.14
(0.32%)		 0.54 % 3.38 % 57.13M 42.77 1.97 % 40.38 8.00 % A
157 PSMD Pacer Swan SOS Moderate (December) ETF 26.50 26.43 26.53 26.43 26.53 22.33 0.03
(0.12%)		 2.59 % 15.08 % 56.45M 25.89 2.37 % 24.71 7.26 % A
158 UMAY Innovator S&P 500 Ultra Buffer ETF - May 29.89 29.89 29.91 29.88 29.91 25.77 0.00
(0.00%)		 1.64 % 10.40 % 53.80M 29.38 1.75 % 28.16 6.13 % A
159 SPXN ProShares S&P 500 Ex-Financials ETF 107.79 107.78 107.82 107.74 107.82 81.90 0.15
(0.14%)		 5.23 % 24.55 % 53.36M 102.27 5.40 % 95.60 12.75 % A
160 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.32 29.29 29.37 29.29 29.37 24.13 -0.01
(-0.03%)		 2.92 % 15.49 % 52.04M 28.45 3.04 % 27.00 8.59 % A
161 LEAD Realty Shares DIVCON Leaders Dividend ETF 62.90 62.92 62.92 62.90 62.92 50.04 0.29
(0.47%)		 3.42 % 18.10 % 51.58M 60.24 4.41 % 56.21 11.89 % A
162 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 34.94 34.87 34.94 34.84 35.00 26.50 0.05
(0.14%)		 4.89 % 22.88 % 51.54M 33.24 5.11 % 30.78 13.53 % A
163 GURU Global X Guru Index ETF 41.51 41.35 41.51 41.29 41.58 33.06 0.07
(0.16%)		 2.80 % 11.88 % 48.57M 39.66 4.66 % 37.07 11.98 % A
164 SPXE ProShares S&P 500 Ex-Energy ETF 106.96 107.02 107.02 106.96 107.02 81.87 0.03
(0.03%)		 5.05 % 22.67 % 47.60M 101.67 5.21 % 94.51 13.17 % A
165 SPXT ProShares S&P 500 Ex-Technology ETF 79.93 79.84 79.93 79.84 80.06 65.35 0.02
(0.03%)		 3.28 % 12.34 % 47.16M 76.85 4.01 % 72.68 9.97 % A
166 ESGS Columbia Sustainable U.S. Equity Income ETF 41.56 41.45 41.58 41.45 41.59 35.40 0.16
(0.39%)		 2.26 % 6.70 % 45.72M 40.33 3.05 % 38.07 9.15 % A
167 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 36.28 36.26 36.28 36.25 36.28 26.81 0.03
(0.08%)		 6.83 % 26.22 % 44.44M 34.06 6.51 % 31.73 14.33 % A
168 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 36.74 36.65 36.77 36.57 38.60 30.31 0.24
(0.65%)		 1.03 % -3.58 % 44.09M 35.56 3.31 % 34.37 6.89 % A
169 PSET Principal Price Setters Index ETF 64.44 64.39 64.58 64.39 64.58 49.13 0.09
(0.14%)		 5.19 % 21.42 % 43.82M 60.90 5.81 % 56.36 14.33 % A
170 YLDE ClearBridge Dividend Strategy ESG ETF 44.98 44.84 44.98 44.84 45.31 37.60 -0.09
(-0.20%)		 1.36 % 11.47 % 42.73M 44.09 2.02 % 41.82 7.56 % A
171 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 47.73 47.61 47.73 47.61 48.79 43.56 -0.14
(-0.29%)		 0.89 % -0.13 % 41.53M 47.28 0.95 % 46.24 3.23 % A
172 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 29.93 29.76 29.93 29.76 29.93 22.34 0.16
(0.54%)		 7.73 % 29.03 % 39.81M 27.85 7.45 % 25.49 17.42 % A
173 SHUS Syntax Stratified U.S. Total Market Hedged ETF 39.92 39.92 39.92 39.92 41.13 35.12 0.12
(0.29%)		 -1.38 % -3.14 % 34.93M 39.68 0.60 % 38.44 3.85 % A
174 STLG iShares Factors US Growth Style ETF 44.93 44.79 45.01 44.79 45.01 30.68 0.23
(0.51%)		 9.32 % 38.71 % 33.70M 41.47 8.34 % 37.31 20.42 % A
175 PSFD Pacer Swan SOS Flex (December) ETF 29.74 29.70 29.74 29.70 29.77 24.09 0.02
(0.07%)		 2.94 % 18.18 % 33.61M 28.87 3.02 % 27.20 9.32 % A
176 QDIV Global X S&P 500 Quality Dividend ETF 31.90 31.89 31.96 31.85 32.85 29.13 0.03
(0.09%)		 -0.91 % -1.69 % 31.58M 31.74 0.51 % 30.78 3.65 % A
177 KVLE KFA Value Line Dynamic Core Equity Index ETF 22.66 22.65 22.66 22.65 23.47 19.70 -0.03
(-0.14%)		 -1.68 % 1.82 % 30.59M 22.72 -0.27 % 21.95 3.25 % A
178 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.19 19.18 19.19 19.18 21.05 18.38 0.01
(0.05%)		 2.55 % -8.53 % 30.51M 18.79 2.11 % 18.69 2.65 % A
179 NULC Nuveen ESG Large-Cap ETF 40.55 40.47 40.55 40.47 40.55 32.00 0.11
(0.27%)		 4.09 % 17.80 % 28.39M 38.80 4.51 % 36.13 12.25 % A
180 PSFJ Pacer Swan SOS Flex (July) ETF 25.92 25.92 25.92 25.92 25.92 20.88 0.01
(0.05%)		 3.18 % 17.93 % 27.99M 25.09 3.29 % 23.77 9.07 % A
181 JANZ TrueShares Structured Outcome (January) ETF 30.91 30.91 30.92 30.91 30.92 25.87 0.01
(0.03%)		 3.51 % 14.01 % 27.20M 29.80 3.73 % 28.24 9.44 % A
182 KONG ETF Opportunities Trust Formidable Fortress ETF 26.24 26.14 26.24 26.14 26.65 23.89 -0.03
(-0.12%)		 -0.72 % 7.77 % 26.90M 26.08 0.60 % 25.23 3.99 % A
183 FCUS Pinnacle Focused Opportunities ETF 26.11 26.13 26.13 26.11 26.13 19.80 0.47
(1.82%)		 7.45 % 22.07 % 24.15M 24.06 8.50 % 22.06 18.34 % A
184 EQRR ProShares Equities for Rising Rates ETF 54.15 54.15 54.15 54.15 56.15 45.18 -0.01
(-0.02%)		 0.63 % -2.46 % 21.12M 52.88 2.41 % 50.02 8.25 % A
185 MAGA Point Bridge GOP Stock Tracker ETF 42.07 41.92 42.10 41.92 42.37 35.57 0.06
(0.13%)		 0.77 % 4.84 % 19.77M 41.13 2.30 % 38.76 8.54 % A
186 SPXV ProShares S&P 500 Ex-Health Care ETF 105.40 105.40 105.40 105.40 105.40 79.93 0.12
(0.11%)		 4.74 % 23.35 % 19.50M 100.34 5.04 % 93.16 13.14 % A
187 RNLC First Trust Large Cap US Equity Select ETF 35.21 35.11 35.21 35.11 35.21 29.25 0.17
(0.47%)		 2.09 % 10.45 % 19.37M 34.01 3.52 % 31.96 10.16 % A
188 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 37.34 37.14 37.41 37.14 37.41 26.66 0.21
(0.58%)		 12.23 % 35.01 % 16.80M 33.86 10.26 % 31.14 19.91 % A
189 PSCX Pacer Swan SOS Conservative (December) ETF 25.06 25.01 25.06 25.01 25.10 21.24 0.04
(0.16%)		 2.52 % 14.50 % 14.28M 24.49 2.33 % 23.42 7.00 % A
190 PSCJ Pacer Swan SOS Conservative (July) ETF 23.93 23.93 23.93 23.93 23.93 19.63 0.03
(0.14%)		 2.96 % 16.83 % 13.64M 23.20 3.15 % 22.11 8.23 % A
191 JULZ Trueshares Structured Outcome (July) ETF 37.53 37.53 37.53 37.53 37.53 31.92 0.03
(0.09%)		 3.76 % 12.53 % 13.51M 36.12 3.90 % 34.32 9.35 % A
192 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 30.20 30.26 30.26 30.20 30.26 23.88 -0.04
(-0.13%)		 2.59 % 19.54 % 12.08M 29.41 2.69 % 27.74 8.88 % A
193 LVOL American Century Low Volatility ETF 49.82 49.82 49.82 49.82 49.91 41.27 -0.05
(-0.10%)		 4.06 % 13.11 % 11.96M 47.91 3.99 % 45.09 10.48 % A
194 FFND The Future Fund Active ETF 21.15 21.10 21.15 21.10 21.15 15.69 0.18
(0.84%)		 3.51 % 19.74 % 11.00M 20.06 5.44 % 18.89 11.98 % A
195 NDVG Nuveen Dividend Growth ETF 28.72 28.72 28.72 28.72 28.73 23.85 -0.01
(-0.02%)		 2.39 % 13.76 % 10.63M 27.87 3.04 % 26.23 9.49 % A
196 SPMV Invesco S&P 500 Minimum Variance ETF 40.90 40.88 40.90 40.88 41.03 34.91 0.02
(0.06%)		 4.20 % 10.29 % 9.41M 39.47 3.61 % 37.56 8.91 % A
197 YPS Arrow Reverse Cap 500 ETF (YPS) 22.40 22.38 22.40 22.38 23.21 19.28 0.11
(0.51%)		 -0.73 % -1.73 % 8.96M 22.04 1.64 % 20.92 7.05 % A
198 SSPX Janus Henderson U.S. Sustainable Equity ETF 24.84 24.75 24.84 24.75 24.84 19.74 0.23
(0.93%)		 5.34 % 18.00 % 8.07M 23.46 5.88 % 22.03 12.73 % A
199 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 46.46 46.46 46.46 46.46 46.46 36.25 0.06
(0.12%)		 5.67 % 20.74 % 6.04M 43.88 5.88 % 40.82 13.81 % A
200 XDJL Innovator U.S. Equity Accelerated ETF - July 30.97 30.97 30.97 30.97 30.97 23.74 0.02
(0.07%)		 3.13 % 22.50 % 5.26M 30.00 3.24 % 28.15 10.03 % A
201 JCTR JPMorgan Carbon Transition U.S. Equity ETF 67.85 67.85 67.85 67.85 67.85 52.05 0.12
(0.18%)		 5.16 % 22.06 % 5.09M 64.38 5.39 % 59.75 13.55 % A
202 GCAD Gabelli Equity Income ETF 28.59 28.59 28.59 28.59 29.36 22.04 0.07
(0.26%)		 0.98 % 11.45 % 4.72M 27.73 3.11 % 25.56 11.84 % A
203 AFLG First Trust Active Factor Large Cap ETF 28.72 28.69 28.77 28.69 28.77 22.82 0.07
(0.23%)		 5.09 % 17.60 % 4.31M 27.26 5.34 % 25.36 13.26 % A
204 OCTZ TrueShares Structured Outcome (October) ETF 34.62 34.62 34.62 34.62 34.62 29.26 0.03
(0.08%)		 3.74 % 12.66 % 3.81M 33.31 3.92 % 31.70 9.22 % A
205 FEBZ TrueShares Structured Outcome (February) ETF 31.42 31.46 31.46 31.42 32.63 27.71 0.03
(0.09%)		 2.91 % 8.41 % 3.77M 30.43 3.25 % 28.93 8.59 % A
206 VIRS Pacer BioThreat Strategy ETF 33.91 33.91 33.91 33.91 34.04 27.12 -0.12
(-0.36%)		 4.93 % 15.27 % 3.39M 32.26 5.11 % 30.68 10.52 % A
207 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.37 28.37 28.37 28.37 28.37 22.57 0.02
(0.08%)		 4.62 % 17.82 % 2.84M 27.07 4.80 % 25.44 11.52 % A
208 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 28.32 28.32 28.32 28.32 28.32 23.69 0.03
(0.09%)		 4.20 % 13.17 % 2.55M 27.11 4.46 % 25.75 9.98 % A
209 DWAT Arrow DWA Tactical ETF 10.46 10.49 10.50 10.46 10.58 9.10 -0.06
(-0.53%)		 2.58 % 0.94 % 2.09M 10.14 3.11 % 9.98 4.79 % A
210 PSFF Pacer Swan SOS Fund of Funds ETF 26.46 26.45 26.49 26.44 32.04 22.00 0.01
(0.04%)		 2.24 % 16.05 % 268.57M 25.83 2.42 % 24.56 7.73 % B
211 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 28.42 28.46 28.46 28.35 32.27 24.38 0.00
(0.00%)		 2.17 % 13.41 % 73.18M 27.82 2.17 % 26.63 6.72 % B
212 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 29.93 30.05 30.05 29.93 33.49 24.01 -0.03
(-0.10%)		 3.86 % 19.01 % 41.90M 28.77 4.02 % 27.06 10.61 % B
213 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 24.65 24.65 24.65 24.65 27.86 20.38 -0.01
(-0.05%)		 -2.14 % -4.05 % 11.34M 24.41 0.98 % 24.19 1.89 % B
214 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.43 10.42 10.44 10.42 15.95 9.79 -0.08
(-0.75%)		 -2.89 % -36.13 % 4.48M 10.39 0.41 % 11.31 -7.82 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)		 -4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)		 16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M 29.30 0.01 % 28.41 3.12 % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M 85.66 1.48 % 88.55 -1.83 % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K 103.88 N/A % 108.95 -4.66 % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 50.44 50.38 50.50 50.31 50.51 40.62 0.07
(0.14%)		 2.17 % 15.48 % 1.65B 48.87 3.21 % 45.54 10.77 % NR

All price changes on this page include dividends and splits.

Page generated in 2.3415 seconds.