Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 23 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 513.65 511.72 515.00 511.06 515.00 343.39 2.59
(0.51%)		 6.13 % 40.75 % 63.93B 483.34 6.27 % 438.63 17.10 % A
2 XLK Technology Select Sector SPDR ETF 205.08 204.79 205.63 204.54 206.15 134.08 0.64
(0.31%)		 6.55 % 44.62 % 62.92B 192.86 6.34 % 173.81 17.99 % A
3 IYW iShares U.S. Technology ETF 132.46 131.97 132.76 131.95 132.76 81.54 0.58
(0.44%)		 7.91 % 52.34 % 15.37B 123.13 7.57 % 110.28 20.11 % A
4 SMH VanEck Vectors Semiconductor ETF 199.43 197.57 200.86 196.82 200.86 116.39 2.80
(1.42%)		 14.04 % 61.35 % 14.39B 175.43 13.68 % 153.32 30.08 % A
5 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 617.14 608.62 621.60 608.39 627.79 394.59 10.43
(1.72%)		 7.12 % 45.83 % 11.73B 564.72 9.28 % 500.34 23.34 % A
6 FTEC Fidelity MSCI Information Technology Index ETF 152.64 151.96 152.94 151.88 152.94 101.54 0.85
(0.56%)		 6.27 % 41.37 % 9.03B 143.51 6.36 % 129.87 17.53 % A
7 IGV iShares Expanded Tech-Software Sector ETF 437.19 433.63 437.81 433.29 437.81 267.61 4.45
(1.03%)		 7.78 % 51.38 % 7.85B 407.35 7.33 % 357.74 22.21 % A
8 CIBR First Trust NASDAQ Cybersecurity ETF 57.84 57.25 57.90 56.90 57.90 38.41 0.55
(0.96%)		 7.43 % 38.37 % 6.49B 53.77 7.57 % 46.96 23.17 % A
9 FDN First Trust Dow Jones Internet Index Fund 200.98 199.31 201.41 199.16 201.41 128.50 1.71
(0.86%)		 7.74 % 38.15 % 6.33B 185.89 8.12 % 166.49 20.71 % A
10 IXN iShares Global Tech ETF 72.82 72.55 72.94 72.54 72.94 48.48 0.36
(0.50%)		 6.81 % 41.84 % 4.76B 68.14 6.87 % 61.70 18.02 % A
11 IGM iShares Expanded Tech Sector ETF 495.27 493.39 496.56 492.83 496.56 300.00 2.71
(0.55%)		 10.51 % 52.90 % 4.06B 450.62 9.91 % 401.12 23.47 % A
12 VOX Vanguard Communication Services ETF 127.70 127.71 127.82 127.13 129.36 86.41 0.49
(0.39%)		 8.47 % 32.15 % 4.01B 118.33 7.92 % 108.61 17.57 % A
13 QTEC First Trust NASDAQ-100- Technology Index Fund 187.80 185.93 188.49 185.92 188.49 115.94 2.06
(1.11%)		 7.03 % 50.95 % 3.85B 173.83 8.04 % 151.63 23.85 % A
14 XT iShares Exponential Technologies ETF 58.49 58.14 58.58 58.05 60.67 48.10 0.45
(0.78%)		 -2.30 % 9.12 % 3.40B 57.76 1.27 % 54.49 7.35 % A
15 SKYY First Trust Cloud Computing ETF 95.02 93.38 95.14 93.37 95.14 58.44 2.20
(2.37%)		 8.38 % 44.56 % 3.16B 87.38 8.74 % 78.03 21.78 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 29.37 29.32 29.47 29.13 30.26 22.26 0.05
(0.17%)		 3.05 % 20.96 % 2.43B 28.08 4.58 % 26.74 9.84 % A
17 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.51 66.28 66.67 66.13 68.10 49.34 0.37
(0.56%)		 3.78 % 27.00 % 2.31B 63.72 4.37 % 58.16 14.35 % A
18 HACK ETFMG Prime Cyber Security ETF 65.45 64.80 65.62 64.37 65.62 43.33 0.77
(1.19%)		 8.34 % 39.17 % 1.83B 60.63 7.95 % 53.01 23.48 % A
19 ARKW ARK Next Generation Internet ETF 74.61 73.50 75.02 73.22 78.44 45.20 1.76
(2.42%)		 -1.70 % 42.74 % 1.63B 71.85 3.84 % 60.18 23.98 % A
20 XSD SPDR S&P Semiconductor ETF 220.46 215.34 222.00 215.34 233.01 165.00 6.11
(2.85%)		 -1.93 % 7.84 % 1.47B 214.39 2.83 % 203.82 8.16 % A
21 FXL First Trust Technology AlphaDEX 136.30 134.19 136.52 134.19 136.52 96.00 2.38
(1.78%)		 6.43 % 29.71 % 1.39B 127.29 7.08 % 114.67 18.86 % A
22 FTXL First Trust Nasdaq Semiconductor ETF 83.14 82.15 83.63 82.10 86.79 57.43 1.09
(1.33%)		 1.97 % 33.64 % 1.30B 79.02 5.21 % 70.48 17.96 % A
23 ARKF ARK Fintech Innovation ETF 27.30 26.80 27.47 26.80 28.43 16.19 0.77
(2.90%)		 -1.02 % 43.68 % 1.09B 25.91 5.38 % 21.64 26.13 % A
24 AIQ Global X Future Analytics Tech ETF 32.50 32.45 32.56 32.36 32.56 21.60 0.10
(0.31%)		 4.23 % 37.30 % 1.07B 30.84 5.37 % 28.11 15.63 % A
25 FCOM Fidelity MSCI Communication Services Index ETF 48.22 48.23 48.32 48.03 48.88 32.71 0.20
(0.42%)		 8.25 % 32.04 % 976.46M 44.74 7.79 % 41.10 17.32 % A
26 IHAK iShares Cybersecurity and Tech ETF 48.39 47.88 48.40 47.46 48.40 32.65 0.55
(1.15%)		 6.52 % 36.77 % 820.21M 45.10 7.29 % 39.47 22.58 % A
27 BUG Global X Cybersecurity ETF 30.89 30.43 30.93 30.22 30.98 20.79 0.36
(1.18%)		 5.39 % 31.95 % 776.57M 29.10 6.14 % 25.21 22.55 % A
28 XNTK SPDR NYSE Technology ETF 177.89 177.04 178.18 176.81 178.18 107.51 1.54
(0.87%)		 8.37 % 52.79 % 750.70M 163.93 8.52 % 143.68 23.81 % A
29 PNQI Invesco Nasdaq Internet ETF 38.98 38.86 39.07 38.78 39.07 24.64 0.25
(0.65%)		 8.07 % 39.88 % 748.81M 36.05 8.12 % 32.31 20.65 % A
30 PSI Invesco Dynamic Semiconductors ETF 51.03 50.04 51.46 50.04 52.69 35.67 0.94
(1.88%)		 3.09 % 27.94 % 702.68M 47.85 6.64 % 43.96 16.09 % A
31 WCLD WisdomTree Cloud Computing Fund 36.15 35.43 36.21 35.36 36.21 25.34 0.72
(2.03%)		 3.43 % 20.10 % 680.70M 34.06 6.14 % 31.13 16.13 % A
32 CLOU Global X Cloud Computing ETF 22.93 22.58 23.00 22.55 23.18 16.00 0.20
(0.88%)		 1.19 % 23.68 % 670.47M 22.11 3.73 % 19.85 15.51 % A
33 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 33.40 32.95 33.47 32.95 35.39 28.23 0.46
(1.40%)		 -3.19 % 7.88 % 614.56M 33.29 0.34 % 31.71 5.31 % A
34 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 44.51 44.05 44.64 44.05 47.71 36.38 0.26
(0.59%)		 -2.24 % 6.10 % 494.06M 43.98 1.21 % 42.69 4.28 % A
35 NXTG First Trust Indxx NextG ETF 76.50 76.02 76.50 76.02 77.47 64.46 0.43
(0.57%)		 -0.30 % 14.08 % 393.98M 75.09 1.88 % 70.08 9.17 % A
36 QQH HCM Defender 100 Index ETF 53.20 53.17 53.30 53.09 53.30 35.66 0.11
(0.21%)		 5.83 % 38.79 % 393.68M 49.87 6.68 % 46.46 14.52 % A
37 PTF Invesco DWA Technology Momentum ETF 53.34 52.23 53.44 52.14 53.44 39.23 1.42
(2.73%)		 5.60 % 27.51 % 373.91M 49.80 7.11 % 46.59 14.49 % A
38 TECB iShares U.S. Tech Breakthrough Multisector ETF 46.73 46.70 46.81 46.53 46.81 29.40 0.09
(0.19%)		 8.88 % 47.50 % 371.50M 43.16 8.28 % 38.42 21.62 % A
39 XSW SPDR S&P Software & Services ETF 152.71 149.61 152.90 149.61 153.97 111.00 3.12
(2.09%)		 1.58 % 21.09 % 368.03M 146.60 4.17 % 132.92 14.89 % A
40 SNSR Global X Internet of Things ETF 34.45 33.87 34.45 33.87 35.84 27.94 0.70
(2.07%)		 -2.44 % 5.09 % 287.31M 33.92 1.57 % 32.35 6.51 % A
41 TDV ProShares S&P Technology Dividend Aristocrats ETF 69.67 68.84 69.69 68.84 71.30 56.66 0.89
(1.29%)		 0.13 % 14.19 % 269.62M 68.22 2.12 % 64.31 8.34 % A
42 IXP iShares Global Comm Services ETF 81.26 81.19 81.26 80.99 81.67 57.73 0.17
(0.21%)		 8.90 % 28.98 % 260.03M 75.36 7.83 % 69.99 16.10 % A
43 FWD AB Disruptors ETF 68.04 68.16 68.23 67.98 68.23 48.81 0.99
(1.48%)		 9.11 % 37.11 % 240.86M 61.97 9.80 % 56.38 20.68 % A
44 QTUM Defiance Quantum ETF 56.65 56.05 56.70 56.00 56.70 42.39 0.81
(1.45%)		 4.29 % 24.64 % 223.77M 53.52 5.84 % 49.63 14.15 % A
45 IETC iShares Evolved U.S. Technology ETF 68.14 67.74 68.26 67.74 68.26 42.59 0.38
(0.56%)		 9.25 % 50.74 % 201.01M 62.71 8.66 % 55.94 21.81 % A
46 GTEK Goldman Sachs Future Tech Leaders Equity ETF 28.65 28.18 28.81 28.18 28.81 21.82 0.56
(1.99%)		 2.80 % 18.75 % 175.48M 27.27 5.06 % 25.03 14.45 % A
47 FNGS MicroSectors FANG+ Index ETN 42.19 42.04 42.37 41.98 42.37 22.44 0.16
(0.38%)		 11.79 % 69.55 % 168.76M 37.99 11.06 % 33.81 24.79 % A
48 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 46.90 46.89 46.91 46.86 46.91 36.92 0.02
(0.04%)		 2.40 % 23.59 % 166.96M 45.77 2.48 % 42.86 9.43 % A
49 THNQ Robo Global Artificial Intelligence ETF 43.37 42.91 43.46 42.79 43.46 29.24 0.55
(1.28%)		 5.16 % 36.58 % 160.47M 40.76 6.40 % 36.17 19.91 % A
50 SOCL Global X Social Media ETF 39.92 40.07 40.23 39.22 41.50 33.01 -0.38
(-0.94%)		 -1.11 % 6.57 % 159.28M 39.67 0.63 % 37.42 6.69 % A
51 OGIG O'Shares Global Internet Giants ETF 38.85 38.95 38.95 38.80 38.95 25.25 0.35
(0.91%)		 6.41 % 37.13 % 154.23M 36.17 7.40 % 32.51 19.50 % A
52 HERO Global X Video Games & Esports ETF 20.48 20.41 20.55 20.41 21.57 17.75 0.06
(0.29%)		 1.54 % 3.38 % 131.69M 19.90 2.93 % 19.66 4.17 % A
53 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 41.22 41.20 41.35 41.20 41.82 32.33 0.17
(0.41%)		 -0.51 % 10.29 % 107.17M 40.23 2.45 % 37.76 9.17 % A
54 LEGR First Trust Indxx Innovative Transaction & Process ETF 40.41 40.52 40.55 40.37 41.22 34.82 -0.37
(-0.91%)		 -1.22 % 7.07 % 103.05M 40.07 0.84 % 37.93 6.54 % A
55 XITK SPDR FactSet Innovative Technology ETF 150.41 149.54 150.41 149.54 150.41 105.37 2.47
(1.67%)		 2.96 % 24.30 % 97.77M 142.48 5.56 % 129.53 16.12 % A
56 AWAY ETFMG Travel Tech ETF 19.30 19.02 19.30 19.01 19.84 14.95 0.31
(1.63%)		 -0.88 % -0.92 % 96.50M 18.85 2.40 % 17.54 10.02 % A
57 ITEQ BlueStar Israel Technology ETF 47.09 46.81 47.32 46.81 49.28 35.75 0.50
(1.07%)		 2.17 % -2.71 % 87.12M 44.87 4.95 % 43.76 7.61 % A
58 GBUY Goldman Sachs Motif New Age Consumer ETF 29.80 29.47 29.86 29.47 29.86 24.20 0.30
(1.02%)		 6.05 % 13.86 % 83.44M 27.88 6.87 % 27.00 10.36 % A
59 WCBR WisdomTree Cybersecurity Fund 27.63 27.35 27.64 26.90 27.64 16.29 0.49
(1.81%)		 8.91 % 55.66 % 64.65M 25.22 9.55 % 21.07 31.12 % A
60 VPN Global X Data Center REITs & Digital Infrastructure ETF 14.77 14.71 14.85 14.64 14.86 11.86 0.09
(0.61%)		 0.75 % 7.32 % 52.29M 14.39 2.65 % 13.36 10.52 % A
61 LOUP Innovator Loup Frontier Tech E 46.14 45.25 46.23 45.20 46.23 32.07 1.51
(3.38%)		 5.35 % 30.31 % 48.45M 42.62 8.26 % 38.44 20.02 % A
62 WFH Direxion Work From Home ETF 57.04 56.60 57.15 56.59 57.44 40.94 0.67
(1.19%)		 4.60 % 22.14 % 29.66M 53.87 5.88 % 49.09 16.20 % A
63 WUGI Esoterica NextG Economy ETF 58.14 58.43 58.48 58.01 58.48 34.59 0.39
(0.68%)		 13.40 % 53.32 % 29.07M 51.86 12.11 % 46.84 24.12 % A
64 ROKT SPDR S&P Kensho Final Frontiers ETF 42.87 42.62 42.96 42.62 45.26 37.98 0.21
(0.49%)		 -4.13 % 2.21 % 16.72M 42.98 -0.25 % 41.61 3.02 % A
65 BTEK BlackRock Future Tech ETF 24.78 24.50 24.90 24.50 24.90 18.24 0.40
(1.64%)		 6.60 % 24.36 % 14.87M 23.02 7.66 % 21.30 16.36 % A
66 KOIN Innovation Shares NextGen Protocol ETF 30.58 30.65 30.65 30.58 31.47 26.81 -0.24
(-0.78%)		 -1.45 % 3.00 % 13.00M 30.42 0.54 % 28.94 5.67 % A
67 XPND First Trust Expanded Technology ETF 25.80 25.75 25.84 25.73 25.84 16.96 0.28
(1.10%)		 9.83 % 44.06 % 12.90M 23.70 8.88 % 21.31 21.05 % A
68 QTAP Innovator Growth Accelerated Plus ETF 32.37 32.36 32.37 32.36 32.37 24.17 0.02
(0.06%)		 1.22 % 26.55 % 12.30M 31.99 1.18 % 30.20 7.19 % A
69 QTJL Innovator Growth Accelerated Plus ETF - July 28.82 28.85 28.85 28.78 28.85 21.51 -0.02
(-0.07%)		 3.36 % 28.78 % 10.95M 27.84 3.51 % 25.80 11.69 % A
70 CLDL Direxion Daily Cloud Computing Bull 2X Shares 12.10 11.90 12.25 11.80 12.41 5.75 0.20
(1.68%)		 11.01 % 63.14 % 9.38M 10.82 11.86 % 8.85 36.78 % A
71 IDAT iShares Cloud 5G and Tech ETF 28.56 28.49 28.64 28.48 28.64 20.52 0.42
(1.49%)		 3.56 % 19.24 % 6.85M 27.03 5.68 % 24.36 17.22 % A
72 XDAT Franklin Exponential Data ETF 24.09 23.94 24.10 23.94 24.10 15.31 0.34
(1.43%)		 10.51 % 44.08 % 4.82M 21.94 9.81 % 19.22 25.35 % A
73 MRAD SmartETFs Advertising & Marketing Technology ETF 15.36 15.36 15.36 15.36 16.12 12.30 0.06
(0.39%)		 0.11 % 5.14 % 1.23M 14.95 2.72 % 14.41 6.56 % A
74 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 24.97 24.92 24.98 24.91 24.98 18.62 0.08
(0.32%)		 3.65 % 27.88 % N/A 24.08 3.72 % 22.55 10.73 % A
75 ARKK ARK Innovation ETF 48.44 47.47 48.61 47.12 54.52 33.76 1.27
(2.69%)		 -7.50 % 16.05 % 8.04B 48.71 -0.55 % 43.19 12.15 % B
76 ROBO ROBO Global Robotics & Automation Index ETF 55.41 55.27 55.65 55.13 60.29 45.42 0.20
(0.36%)		 -3.30 % 2.97 % 1.32B 55.07 0.61 % 53.84 2.91 % B
77 BLOK Amplify Transformational Data Sharing ETF 28.60 27.62 28.62 27.62 32.29 16.10 1.14
(4.15%)		 -4.19 % 48.26 % 1.04B 27.62 3.55 % 22.90 24.92 % B
78 DRIV Global X Autonomous & Electric Vehicles ETF 23.57 23.45 23.65 23.34 27.80 20.62 0.18
(0.77%)		 -4.46 % -2.52 % 644.40M 23.48 0.40 % 23.74 -0.74 % B
79 PSCT Invesco S&P SmallCap Information Technology ETF 46.53 45.64 46.68 45.63 50.24 38.54 0.73
(1.59%)		 -3.56 % 3.21 % 328.50M 46.28 0.55 % 45.03 3.33 % B
80 IYZ iShares U.S. Telecommunications ETF 22.23 22.50 22.51 22.18 24.54 19.85 -0.35
(-1.55%)		 -2.33 % -6.16 % 245.64M 22.60 -1.62 % 21.73 2.28 % B
81 PRNT 3D Printing ETF 22.19 21.92 22.22 21.86 24.93 17.44 0.28
(1.28%)		 -4.48 % -6.40 % 142.02M 22.06 0.59 % 21.61 2.67 % B
82 BLCN Reality Shares Nasdaq NextGen Economy ETF 23.20 23.09 23.56 22.43 25.00 18.24 0.39
(1.71%)		 -5.03 % 1.31 % 68.90M 22.94 1.15 % 21.24 9.22 % B
83 XTL SPDR S&P Telecom ETF 76.36 76.19 76.85 76.19 84.93 64.09 -0.63
(-0.82%)		 -4.53 % -9.12 % 61.09M 77.08 -0.94 % 73.31 4.16 % B
84 BKCH AdvisorShares Sabretooth ETF 38.34 35.68 38.47 35.14 56.95 16.25 3.93
(11.42%)		 -17.08 % 72.94 % 122.30M 38.61 -0.70 % 29.74 28.93 % C
85 DAPP VanEck Vectors Digital Transformation ETF 8.40 7.80 8.41 7.79 12.45 3.35 0.81
(10.67%)		 -18.29 % 80.26 % 76.86M 8.57 -2.04 % 6.81 23.38 % C
86 UFO Procure Space ETF ETF 16.58 16.52 16.61 16.47 21.00 15.06 0.13
(0.79%)		 -11.15 % -18.94 % 35.32M 17.25 -3.91 % 17.69 -6.27 % C
87 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 12.81 12.76 12.83 12.76 19.07 11.58 0.11
(0.87%)		 -13.88 % -22.39 % 8.97M 13.68 -6.39 % 15.16 -15.52 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M 29.74 -2.49 % 30.24 -4.10 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M 5.11 -26.60 % 10.25 -63.41 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.8268 seconds.