Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Share This Page
Industry Rank
This industry ranks 54 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | URA | Global X Uranium ETF | 30.00 | 31.36 | 31.37 | 29.72 | 32.60 | 18.31 | -1.30 (-4.15%) |
8.34 % | 36.86 % | 2.88B | 28.65 | 4.72 % | 23.77 | 26.21 % | A |
| 2 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.18 | 23.09 | 23.22 | 23.06 | 25.06 | 21.79 | 0.16 (0.70%) |
3.30 % | -3.13 % | 2.29B | 22.67 | 2.23 % | 23.05 | 0.58 % | A |
| 3 | XME | SPDR S&P Metals & Mining ETF | 56.23 | 55.61 | 56.46 | 55.34 | 61.80 | 44.17 | 0.15 (0.27%) |
-6.02 % | 0.90 % | 1.66B | 56.99 | -1.33 % | 51.85 | 8.44 % | A |
| 4 | DBA | Invesco DB Agriculture Fund | 22.06 | 21.90 | 22.08 | 21.90 | 22.49 | 19.64 | 0.21 (0.96%) |
6.36 % | 9.64 % | 712.54M | 21.05 | 4.79 % | 20.72 | 6.49 % | A |
| 5 | IGE | iShares North American Natural Resources ETF | 39.93 | 39.66 | 40.03 | 39.66 | 43.37 | 35.79 | 0.24 (0.60%) |
-1.94 % | -3.34 % | 511.10M | 40.05 | -0.29 % | 39.61 | 0.81 % | A |
| 6 | FXZ | First Trust Materials AlphaDEX Fund | 65.98 | 65.92 | 66.16 | 65.57 | 72.00 | 57.46 | -0.08 (-0.12%) |
-4.32 % | -5.34 % | 435.47M | 66.33 | -0.53 % | 63.34 | 4.16 % | A |
| 7 | USCI | United States Commodity Index Fund ETV | 57.96 | 57.56 | 58.07 | 57.56 | 61.07 | 51.36 | 0.43 (0.75%) |
2.99 % | 6.08 % | 162.29M | 57.12 | 1.47 % | 56.90 | 1.86 % | A |
| 8 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.52 | 28.34 | 28.52 | 28.34 | 30.75 | 25.85 | 0.25 (0.88%) |
4.28 % | -4.46 % | 159.71M | 27.61 | 3.30 % | 27.98 | 1.92 % | A |
| 9 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 75.49 | 77.59 | 77.59 | 75.08 | 78.93 | 51.73 | -2.32 (-2.98%) |
5.26 % | 33.52 % | 154.15M | 73.24 | 3.08 % | 63.84 | 18.24 % | A |
| 10 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 30.83 | 30.82 | 30.84 | 30.79 | 30.87 | 27.27 | 0.02 (0.06%) |
2.05 % | 6.01 % | 141.82M | 30.05 | 2.58 % | 28.98 | 6.40 % | A |
| 11 | SLX | VanEck Vectors Steel ETF | 69.66 | 69.48 | 69.74 | 69.34 | 75.00 | 55.19 | -0.20 (-0.29%) |
-5.55 % | 5.40 % | 132.35M | 70.03 | -0.53 % | 64.08 | 8.70 % | A |
| 12 | GCC | WisdomTree Continuous Commodity Index Fund | 17.14 | 17.03 | 17.18 | 17.02 | 18.49 | 16.31 | 0.13 (0.76%) |
1.24 % | -5.17 % | 117.41M | 16.96 | 1.05 % | 17.05 | 0.51 % | A |
| 13 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 143.59 | 143.07 | 143.59 | 143.02 | 149.67 | 131.47 | -0.25 (-0.17%) |
-0.86 % | -2.39 % | 57.44M | 143.32 | 0.19 % | 141.50 | 1.47 % | A |
| 14 | BDRY | Breakwave Dry Bulk Shipping ETF | 12.55 | 12.27 | 12.64 | 12.20 | 12.66 | 4.48 | 0.75 (6.36%) |
8.56 % | 64.70 % | 51.14M | 10.21 | 22.87 % | 6.97 | 80.02 % | A |
| 15 | CCRV | iShares Commodity Curve Carry Strategy ETF | 20.28 | 20.23 | 20.34 | 20.20 | 22.89 | 18.47 | 0.13 (0.65%) |
2.63 % | 0.40 % | 33.46M | 20.00 | 1.41 % | 19.55 | 3.73 % | A |
| 16 | CRAK | VanEck Vectors Oil Refiners ETF | 35.29 | 35.25 | 35.35 | 35.13 | 35.89 | 28.92 | -0.12 (-0.34%) |
3.13 % | 10.42 % | 30.00M | 34.07 | 3.57 % | 31.99 | 10.30 % | A |
| 17 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 17.95 | 17.90 | 17.97 | 17.86 | 19.36 | 16.45 | 0.12 (0.67%) |
2.84 % | 2.37 % | 13.91M | 17.70 | 1.42 % | 17.62 | 1.90 % | A |
| 18 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.41 | 13.35 | 13.43 | 13.34 | 15.35 | 13.05 | 0.10 (0.75%) |
0.83 % | -7.64 % | 4.62B | 13.39 | 0.18 % | 13.68 | -1.99 % | B |
| 19 | DBC | Invesco DB Commodity Index Tracking Fund | 22.20 | 22.09 | 22.25 | 22.09 | 25.63 | 21.61 | 0.12 (0.54%) |
0.73 % | -8.19 % | 1.67B | 22.17 | 0.14 % | 22.66 | -2.03 % | B |
| 20 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 39.73 | 39.70 | 39.86 | 39.64 | 45.94 | 36.21 | -0.28 (-0.70%) |
-7.75 % | -11.32 % | 1.08B | 40.76 | -2.53 % | 39.38 | 0.90 % | B |
| 21 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.03 | 20.85 | 21.05 | 20.85 | 22.95 | 18.65 | 0.31 (1.50%) |
4.84 % | 1.69 % | 952.66M | 20.38 | 3.21 % | 20.72 | 1.49 % | B |
| 22 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 19.16 | 19.09 | 19.19 | 19.09 | 21.71 | 18.95 | 0.05 (0.26%) |
-1.03 % | -9.49 % | 778.85M | 19.35 | -0.97 % | 19.83 | -3.40 % | B |
| 23 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 25.80 | 25.64 | 25.82 | 25.64 | 29.82 | 24.14 | 0.23 (0.90%) |
2.91 % | -6.76 % | 637.26M | 25.35 | 1.79 % | 25.95 | -0.59 % | B |
| 24 | COM | Direxion Auspice Broad Commodity Strategy ETF | 27.89 | 27.82 | 27.92 | 27.82 | 31.62 | 27.56 | 0.09 (0.32%) |
0.31 % | -6.46 % | 255.19M | 27.84 | 0.19 % | 28.98 | -3.75 % | B |
| 25 | MXI | iShares Global Materials ETF | 81.70 | 81.93 | 81.93 | 81.37 | 88.19 | 74.24 | -0.56 (-0.68%) |
-6.37 % | -3.85 % | 236.93M | 83.43 | -2.08 % | 80.24 | 1.83 % | B |
| 26 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 30.23 | 30.10 | 30.25 | 30.10 | 34.13 | 29.91 | 0.13 (0.43%) |
-1.18 % | -10.55 % | 213.12M | 30.54 | -1.00 % | 31.19 | -3.07 % | B |
| 27 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 12.33 | 12.40 | 12.40 | 12.31 | 14.19 | 11.77 | -0.07 (-0.56%) |
-5.30 % | -12.12 % | 207.76M | 12.57 | -1.90 % | 12.36 | -0.22 % | B |
| 28 | FTXN | First Trust Nasdaq Oil & Gas ETF | 28.39 | 28.10 | 28.45 | 28.10 | 31.18 | 24.37 | 0.29 (1.03%) |
0.33 % | 1.54 % | 202.99M | 27.97 | 1.51 % | 27.70 | 2.48 % | B |
| 29 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 75.55 | 75.26 | 75.87 | 75.24 | 82.05 | 68.75 | -0.04 (-0.05%) |
-7.07 % | -1.37 % | 194.92M | 78.22 | -3.41 % | 74.04 | 2.04 % | B |
| 30 | BNO | United States Brent Oil Fund, LP ETV | 29.36 | 28.89 | 29.40 | 28.87 | 32.95 | 23.69 | 0.86 (3.02%) |
7.51 % | 4.74 % | 132.12M | 27.97 | 4.97 % | 28.23 | 4.00 % | B |
| 31 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 44.40 | 43.83 | 44.40 | 43.83 | 51.00 | 37.57 | 1.02 (2.35%) |
5.99 % | 0.91 % | 125.83M | 42.96 | 3.35 % | 42.95 | 3.37 % | B |
| 32 | CPER | United States Copper Index Fund ETV | 23.10 | 23.02 | 23.16 | 22.95 | 25.64 | 21.88 | -0.19 (-0.82%) |
-4.31 % | -5.98 % | 121.28M | 23.77 | -2.81 % | 23.33 | -0.98 % | B |
| 33 | HAP | VanEck Vectors Natural Resources ETF | 46.67 | 46.60 | 46.70 | 46.53 | 51.53 | 45.16 | -0.08 (-0.17%) |
-4.38 % | -8.05 % | 112.01M | 47.32 | -1.38 % | 47.10 | -0.91 % | B |
| 34 | UGA | United States Gasoline Fund LP | 67.03 | 66.34 | 67.03 | 66.12 | 76.08 | 52.98 | 2.02 (3.11%) |
10.43 % | 12.87 % | 100.55M | 62.04 | 8.04 % | 64.32 | 4.22 % | B |
| 35 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 19.24 | 19.18 | 19.25 | 19.18 | 22.20 | 18.86 | 0.04 (0.21%) |
-0.98 % | -11.30 % | 84.66M | 19.42 | -0.90 % | 19.91 | -3.36 % | B |
| 36 | PYZ | Invesco DWA Basic Materials Momentum ETF | 82.40 | 82.12 | 82.43 | 82.12 | 93.13 | 72.33 | 0.42 (0.51%) |
-3.68 % | -8.04 % | 66.74M | 82.29 | 0.14 % | 80.90 | 1.85 % | B |
| 37 | USL | United States 12 Month Oil | 37.02 | 36.51 | 37.02 | 36.51 | 41.08 | 29.70 | 0.79 (2.18%) |
5.45 % | 6.24 % | 66.64M | 35.94 | 3.01 % | 36.04 | 2.71 % | B |
| 38 | CUT | Invesco MSCI Global Timber ETF | 30.45 | 30.39 | 30.47 | 30.30 | 32.70 | 28.09 | 0.29 (0.96%) |
-5.02 % | -3.95 % | 51.77M | 31.15 | -2.24 % | 29.66 | 2.67 % | B |
| 39 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 24.31 | 24.10 | 24.42 | 24.10 | 26.49 | 20.89 | 0.09 (0.37%) |
0.60 % | -1.66 % | 26.74M | 24.20 | 0.46 % | 24.43 | -0.50 % | B |
| 40 | PIT | VanEck Commodity Strategy ETF | 47.42 | 47.58 | 47.58 | 47.42 | 54.49 | 45.38 | 0.32 (0.68%) |
3.21 % | -4.08 % | 23.71M | 46.60 | 1.76 % | 47.05 | 0.79 % | B |
| 41 | CANE | Teucrium Sugar Fund ETV | 13.97 | 14.00 | 14.01 | 13.89 | 15.51 | 10.10 | 0.02 (0.14%) |
12.71 % | 37.64 % | 18.16M | 13.29 | 5.13 % | 13.89 | 0.56 % | B |
| 42 | KCAL | Subversive Food Security ETF | 21.15 | 21.20 | 21.20 | 21.15 | 26.53 | 19.55 | -0.14 (-0.66%) |
-3.29 % | -17.13 % | 634.50K | 21.27 | -0.57 % | 21.91 | -3.46 % | B |
| 43 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 38.10 | 38.16 | 38.25 | 37.98 | 45.16 | 37.56 | -0.20 (-0.52%) |
-6.96 % | -14.50 % | 6.25B | 39.46 | -3.44 % | 39.65 | -3.91 % | C |
| 44 | GNR | SPDR S&P Global Natural Resources ETF | 52.78 | 52.73 | 52.86 | 52.56 | 60.49 | 50.85 | -0.11 (-0.21%) |
-6.83 % | -11.32 % | 3.57B | 54.55 | -3.24 % | 54.06 | -2.37 % | C |
| 45 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 445.00 | 435.61 | 450.00 | 435.00 | 563.10 | 286.00 | 10.74 (2.47%) |
7.42 % | -5.67 % | 1.67B | 406.24 | 9.54 % | 408.27 | 9.00 % | C |
| 46 | COPX | Global X Copper Miners ETF | 35.04 | 35.02 | 35.36 | 35.00 | 42.44 | 31.65 | -0.21 (-0.60%) |
-6.56 % | -11.09 % | 1.41B | 36.03 | -2.76 % | 36.30 | -3.47 % | C |
| 47 | USO | United States Oil Fund | 71.52 | 70.27 | 71.60 | 70.22 | 83.29 | 57.83 | 2.10 (3.03%) |
7.31 % | 4.14 % | 1.35B | 68.57 | 4.31 % | 70.32 | 1.70 % | C |
| 48 | MOO | VanEck Vectors Agribusiness ETF | 71.16 | 71.50 | 71.71 | 70.95 | 90.95 | 70.78 | -0.72 (-1.00%) |
-6.59 % | -20.76 % | 811.22M | 73.09 | -2.64 % | 76.90 | -7.46 % | C |
| 49 | UCO | ProShares Ultra Bloomberg Crude Oil | 28.78 | 28.14 | 28.89 | 28.10 | 37.11 | 20.74 | 1.26 (4.58%) |
10.27 % | -0.17 % | 704.91M | 27.36 | 5.20 % | 28.55 | 0.82 % | C |
| 50 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 30.01 | 29.91 | 30.06 | 29.91 | 33.23 | 29.15 | 0.12 (0.40%) |
-1.25 % | -6.97 % | 499.88M | 30.36 | -1.16 % | 31.29 | -4.08 % | C |
| 51 | KRBN | KFA Global Carbon ETF | 30.71 | 30.88 | 30.89 | 30.65 | 41.67 | 30.65 | -0.43 (-1.38%) |
-15.84 % | -20.07 % | 353.17M | 33.19 | -7.48 % | 35.20 | -12.74 % | C |
| 52 | DBO | Invesco DB Oil Fund | 14.58 | 14.30 | 14.61 | 14.30 | 18.26 | 12.90 | 0.28 (1.96%) |
4.82 % | -2.93 % | 258.80M | 14.27 | 2.19 % | 14.79 | -1.42 % | C |
| 53 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 46.28 | 46.20 | 46.35 | 46.16 | 53.00 | 45.83 | 0.10 (0.22%) |
-1.64 % | -11.91 % | 247.60M | 46.89 | -1.30 % | 48.12 | -3.83 % | C |
| 54 | VEGI | iShares MSCI Agriculture Producers Fund | 36.00 | 36.11 | 36.13 | 35.87 | 44.21 | 35.54 | -0.24 (-0.66%) |
-5.73 % | -16.19 % | 133.20M | 36.81 | -2.20 % | 37.96 | -5.17 % | C |
| 55 | DBB | Invesco DB Base Metals Fund | 16.90 | 16.92 | 16.95 | 16.87 | 20.96 | 16.87 | -0.22 (-1.29%) |
-7.65 % | -18.51 % | 112.39M | 17.47 | -3.28 % | 17.19 | -1.71 % | C |
| 56 | DBE | Invesco DB Energy Fund | 20.08 | 19.91 | 20.14 | 19.91 | 24.29 | 18.50 | 0.36 (1.83%) |
4.64 % | -6.27 % | 89.36M | 19.68 | 2.02 % | 20.42 | -1.68 % | C |
| 57 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 73.70 | 72.80 | 73.85 | 72.80 | 85.49 | 67.55 | 1.35 (1.87%) |
5.81 % | -12.00 % | 42.01M | 71.32 | 3.34 % | 74.81 | -1.48 % | C |
| 58 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 19.69 | 19.45 | 19.69 | 19.45 | 22.15 | 18.39 | 0.05 (0.25%) |
-1.18 % | -5.92 % | 41.35M | 19.90 | -1.05 % | 20.45 | -3.69 % | C |
| 59 | SOYB | Teucrium Soybean Fund ETV | 25.17 | 25.08 | 25.29 | 24.84 | 29.43 | 23.83 | 0.16 (0.64%) |
-6.81 % | -10.14 % | 27.06M | 26.62 | -5.45 % | 27.12 | -7.17 % | C |
| 60 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 20.29 | 20.29 | 20.29 | 20.29 | 25.48 | 20.29 | -0.16 (-0.78%) |
-6.11 % | -19.20 % | 21.30M | 20.85 | -2.68 % | 21.12 | -3.93 % | C |
| 61 | TAGS | Teucrium Agricultural Fund ETV | 28.68 | 28.69 | 28.96 | 28.68 | 33.97 | 28.33 | -0.18 (-0.62%) |
-2.47 % | -8.72 % | 17.21M | 29.41 | -2.49 % | 30.61 | -6.32 % | C |
| 62 | FTAG | First Trust Indxx Global Agriculture ETF | 23.81 | 23.72 | 23.81 | 23.71 | 30.50 | 23.69 | -0.22 (-0.92%) |
-6.90 % | -21.38 % | 9.29M | 24.52 | -2.90 % | 25.90 | -8.08 % | C |
| 63 | LIT | Global X Lithium & Battery Tech ETF | 41.69 | 41.39 | 41.76 | 41.19 | 70.74 | 39.26 | 0.48 (1.16%) |
-18.16 % | -39.89 % | 1.58B | 46.41 | -10.16 % | 55.17 | -24.44 % | D |
| 64 | UNG | United States Natural Gas Fund LP | 17.42 | 18.06 | 18.15 | 17.30 | 39.96 | 17.30 | -0.82 (-4.50%) |
-14.10 % | -47.08 % | 681.92M | 20.80 | -16.27 % | 25.87 | -32.66 % | D |
| 65 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 47.45 | 47.00 | 47.71 | 46.85 | 92.89 | 44.02 | 0.52 (1.11%) |
-22.91 % | -48.45 % | 323.85M | 54.65 | -13.17 % | 68.93 | -31.16 % | D |
| 66 | WEAT | Teucrium Wheat Fund ETV | 5.57 | 5.60 | 5.63 | 5.52 | 8.09 | 5.38 | -0.09 (-1.59%) |
-6.70 % | -28.50 % | 168.07M | 5.79 | -3.85 % | 6.11 | -8.77 % | D |
| 67 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 206.21 | 211.35 | 211.71 | 204.26 | 458.75 | 188.31 | -5.84 (-2.75%) |
-10.27 % | -33.50 % | 103.11M | 234.09 | -11.91 % | 266.00 | -22.48 % | D |
| 68 | BATT | Amplify Lithium & Battery Technology ETF | 8.87 | 8.84 | 8.89 | 8.78 | 14.09 | 8.56 | 0.05 (0.57%) |
-15.85 % | -35.72 % | 88.26M | 9.68 | -8.34 % | 11.16 | -20.50 % | D |
| 69 | CORN | Teucrium Corn Fund ETV | 20.05 | 20.08 | 20.19 | 19.95 | 27.21 | 19.95 | -0.10 (-0.50%) |
-7.05 % | -24.65 % | 70.18M | 21.21 | -5.45 % | 22.47 | -10.77 % | D |
| 70 | UNL | United States 12 Month Natural Gas Fund | 7.90 | 7.96 | 8.00 | 7.88 | 14.16 | 7.88 | -0.12 (-1.50%) |
-7.93 % | -37.35 % | 22.52M | 8.75 | -9.68 % | 10.53 | -25.01 % | D |
| NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
| NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | 28.67 | -0.86 % | 29.58 | -3.93 % | NR |
| NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
| NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | 54.28 | -0.52 % | 52.78 | 2.31 % | NR |
| NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 45.33 | 45.33 | 45.33 | 45.33 | 46.41 | 37.97 | 0.63 (1.41%) |
-0.04 % | 15.04 % | 20.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | 19.96 | -1.52 % | 21.12 | -6.90 % | NR |
| NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | 44.00 | -2.58 % | 44.37 | -3.38 % | NR |
| NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | 33.54 | 8.21 % | 28.69 | 26.48 % | NR |
| NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
| NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
| NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
| NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
| NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
| NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
| NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
| NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | 48.06 | -4.53 % | 49.30 | -6.93 % | NR |
| NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
| NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | 5.34 | 1.64 % | 5.52 | -1.66 % | NR |
| NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
| NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
| NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
| NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | 12.05 | 1.35 % | 11.91 | 2.51 % | NR |
| NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | 10.37 | -6.09 % | 22.55 | -56.80 % | NR |
| NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
| NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
| NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | 46.29 | -2.50 % | 45.27 | -0.31 % | NR |
| NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
| NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
| NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.