CORT |
Corcept Therapeutics Incorporated |
22.49 |
22.33 |
22.62 |
22.13 |
34.28 |
17.86 |
+0.23 (1.03%) |
-30.76 %
|
-4.09 %
|
2.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
4.90 |
4.90 |
4.90 |
4.90 |
5.75 |
4.50 |
-0.13 (-2.58%) |
-5.59 %
|
-0.81 %
|
6.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
6.68 |
6.61 |
6.97 |
6.61 |
8.61 |
4.59 |
-0.30 (-4.30%) |
-7.99 %
|
41.53 %
|
9.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRD.A |
Crawford & Company |
12.39 |
12.04 |
12.39 |
11.98 |
13.68 |
5.35 |
+0.25 (2.06%) |
-5.99 %
|
102.12 %
|
605.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
2.61 |
2.65 |
2.65 |
2.59 |
2.88 |
1.55 |
-0.01 (-0.38%) |
20.83 %
|
35.94 %
|
220.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
32.33 |
32.12 |
32.46 |
31.20 |
36.76 |
22.10 |
+1.50 (4.87%) |
27.69 %
|
-6.86 %
|
2.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CUYTY |
Etn. Fr. Colruyt NV |
11.53 |
11.53 |
11.53 |
11.53 |
11.61 |
6.67 |
-0.08 (-0.69%) |
1.14 %
|
77.66 %
|
5.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
22.54 |
22.47 |
22.57 |
22.16 |
35.33 |
17.87 |
+0.23 (1.03%) |
-1.36 %
|
-35.91 %
|
332.37M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVGI |
Commercial Vehicle Group, Inc. |
6.39 |
6.31 |
6.41 |
6.27 |
11.96 |
5.48 |
+0.10 (1.59%) |
-8.84 %
|
-22.73 %
|
215.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
93.92 |
93.44 |
95.00 |
93.28 |
96.12 |
53.70 |
+0.51 (0.55%) |
17.62 %
|
45.61 %
|
4.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
226.45 |
227.49 |
227.49 |
224.18 |
228.64 |
157.72 |
-0.43 (-0.19%) |
1.64 %
|
32.93 %
|
8.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
7.98 |
8.63 |
8.73 |
7.75 |
8.81 |
4.72 |
-0.76 (-8.70%) |
2.97 %
|
51.71 %
|
11.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
67.05 |
66.69 |
67.23 |
66.55 |
67.54 |
57.05 |
+0.23 (0.34%) |
2.60 %
|
6.29 %
|
8.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
9.00 |
8.78 |
9.09 |
8.78 |
10.47 |
6.95 |
0.00 (0.00%) |
22.46 %
|
-5.26 %
|
445.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DFIHY |
Dairy Farm International Holdings Limited |
9.96 |
9.96 |
9.96 |
9.96 |
16.52 |
9.93 |
-0.24 (-2.35%) |
0.32 %
|
-39.71 %
|
2.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DHX |
DHI Group, Inc. |
2.41 |
2.21 |
2.54 |
2.20 |
4.99 |
1.97 |
+0.29 (13.68%) |
-6.95 %
|
-48.39 %
|
112.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLHC |
DLH Holdings Corp. |
16.50 |
16.27 |
16.50 |
16.22 |
17.00 |
9.01 |
+0.19 (1.16%) |
4.76 %
|
24.06 %
|
234.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLNG |
Dynagas LNG Partners LP |
2.96 |
2.98 |
3.06 |
2.87 |
3.25 |
2.31 |
-0.03 (-1.00%) |
5.71 %
|
-3.58 %
|
109.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
51.15 |
51.47 |
52.33 |
50.94 |
69.45 |
38.11 |
-0.16 (-0.31%) |
-13.96 %
|
-21.25 %
|
10.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOLE |
Dole plc |
11.00 |
10.96 |
11.06 |
10.86 |
14.01 |
10.55 |
+0.10 (0.92%) |
-10.50 %
|
-3.00 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
6.13 |
6.12 |
6.15 |
6.12 |
8.08 |
5.72 |
-0.03 (-0.49%) |
-4.70 %
|
0.16 %
|
1.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
4.55 |
4.55 |
4.55 |
4.55 |
5.43 |
2.96 |
-0.11 (-2.36%) |
-3.40 %
|
51.70 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
31.55 |
31.01 |
31.69 |
31.01 |
37.57 |
23.72 |
+0.85 (2.77%) |
15.36 %
|
-0.71 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DTRUY |
Daimler Truck Holding AG ADR |
18.48 |
18.33 |
18.54 |
18.33 |
18.93 |
14.69 |
+0.08 (0.43%) |
-1.18 %
|
10.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
33.37 |
32.81 |
33.43 |
32.80 |
39.89 |
22.06 |
+0.57 (1.74%) |
-0.98 %
|
8.56 %
|
539.79M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
138.85 |
137.00 |
139.00 |
136.68 |
143.47 |
108.53 |
+2.10 (1.54%) |
1.49 %
|
23.20 %
|
37.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.78 |
1.84 |
1.84 |
1.71 |
3.94 |
0.80 |
-0.06 (-3.26%) |
53.45 %
|
-53.52 %
|
15.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
7.63 |
7.63 |
7.70 |
7.52 |
10.35 |
5.61 |
-0.01 (-0.13%) |
-8.40 %
|
-23.93 %
|
240.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
242.00 |
239.26 |
242.03 |
239.26 |
242.03 |
143.85 |
+3.01 (1.26%) |
12.42 %
|
63.95 %
|
11.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
25.56 |
25.56 |
25.56 |
25.56 |
29.18 |
24.98 |
+0.19 (0.75%) |
-2.59 %
|
-7.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPD |
Enterprise Products Partners L.P. |
26.25 |
26.20 |
26.32 |
26.14 |
27.95 |
24.66 |
0.00 (0.00%) |
1.52 %
|
1.55 %
|
57.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
7.82 |
7.94 |
8.06 |
7.72 |
8.55 |
1.84 |
-0.12 (-1.51%) |
30.77 %
|
207.89 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
20.17 |
20.18 |
20.69 |
20.12 |
24.34 |
16.15 |
-0.01 (-0.05%) |
-15.92 %
|
13.57 %
|
6.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EZPW |
Ezcorp Inc. Cl A |
10.00 |
10.04 |
10.25 |
9.97 |
10.34 |
7.70 |
-0.04 (-0.40%) |
14.42 %
|
9.41 %
|
547.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
185.23 |
183.06 |
185.32 |
182.41 |
199.49 |
127.05 |
+1.94 (1.06%) |
3.49 %
|
27.48 %
|
10.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
4.71 |
4.77 |
4.78 |
4.61 |
6.05 |
3.55 |
-0.12 (-2.48%) |
-3.88 %
|
-16.49 %
|
1.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
20.20 |
20.09 |
20.34 |
20.06 |
20.64 |
12.13 |
+0.10 (0.50%) |
3.27 %
|
11.60 %
|
130.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FTCO |
Fortitude Gold Corp. |
4.62 |
4.75 |
4.75 |
4.38 |
7.41 |
3.61 |
-0.11 (-2.33%) |
-22.48 %
|
-28.04 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
10.84 |
10.85 |
10.93 |
10.75 |
10.93 |
7.43 |
+0.35 (3.34%) |
19.54 %
|
35.67 %
|
16.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
G |
Genpact Limited |
34.94 |
34.81 |
35.37 |
34.67 |
48.58 |
29.41 |
+0.13 (0.37%) |
0.66 %
|
-26.01 %
|
6.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GASS |
StealthGas, Inc. - common stock |
7.10 |
7.28 |
7.29 |
7.09 |
7.98 |
2.51 |
-0.22 (-3.01%) |
9.91 %
|
163.94 %
|
270.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEBHY |
Genting Berhad |
5.33 |
5.22 |
5.40 |
5.15 |
6.28 |
3.55 |
+0.11 (2.11%) |
12.68 %
|
-9.66 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
67.55 |
67.94 |
68.02 |
66.14 |
68.98 |
25.97 |
-0.39 (-0.57%) |
10.83 %
|
68.83 %
|
3.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
13.99 |
13.99 |
13.99 |
13.99 |
14.89 |
9.45 |
-0.53 (-3.65%) |
-0.71 %
|
25.92 %
|
854.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GIC |
Global Industrial Co. |
44.21 |
43.42 |
44.29 |
43.42 |
44.29 |
20.52 |
+0.68 (1.56%) |
13.83 %
|
55.72 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
73.80 |
74.40 |
74.59 |
73.03 |
87.86 |
72.87 |
-0.62 (-0.83%) |
-8.90 %
|
-13.86 %
|
91.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILT |
Gilat Satellite Networks Ltd. |
6.51 |
6.50 |
6.57 |
6.47 |
7.16 |
4.51 |
+0.08 (1.24%) |
6.55 %
|
19.89 %
|
368.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMAB |
Genmab A/S ADR |
27.79 |
27.77 |
27.82 |
27.50 |
42.99 |
27.31 |
-0.18 (-0.64%) |
-12.72 %
|
-28.67 %
|
18.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |