MGYOY |
MOL Hungarian Oil and Gas PLC |
3.94 |
4.02 |
4.19 |
3.94 |
6.51 |
2.27 |
-0.18 (-4.37%) |
-1.99 %
|
1.81 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
27.70 |
27.74 |
27.83 |
27.62 |
30.00 |
22.15 |
+0.44 (1.61%) |
-1.63 %
|
22.93 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MLKN |
MillerKnoll Inc. |
27.30 |
26.87 |
27.33 |
26.71 |
31.33 |
13.20 |
+0.48 (1.79%) |
2.32 %
|
18.23 %
|
1.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
143.26 |
141.74 |
143.45 |
140.53 |
147.91 |
87.84 |
+0.87 (0.61%) |
-0.85 %
|
44.39 %
|
4.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
37.79 |
37.62 |
37.91 |
37.61 |
39.22 |
33.03 |
+0.09 (0.24%) |
5.22 %
|
9.25 %
|
37.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAM |
Everspin Technologies, Inc. |
8.80 |
8.60 |
8.88 |
8.60 |
10.50 |
5.90 |
+0.22 (2.56%) |
-2.65 %
|
22.22 %
|
184.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
126.61 |
127.32 |
127.48 |
125.95 |
128.06 |
99.14 |
-0.86 (-0.67%) |
16.13 %
|
18.73 %
|
320.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
28.10 |
28.10 |
28.10 |
28.10 |
33.97 |
27.66 |
-1.14 (-3.90%) |
-6.55 %
|
-1.71 %
|
8.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLS |
Materialise NV |
5.53 |
5.51 |
5.58 |
5.51 |
10.59 |
4.93 |
-0.04 (-0.72%) |
-15.77 %
|
-46.36 %
|
326.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
10.47 |
10.26 |
10.47 |
10.26 |
11.24 |
4.79 |
-0.21 (-1.97%) |
6.84 %
|
107.84 %
|
2.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
6.51 |
6.50 |
6.52 |
6.43 |
6.52 |
3.85 |
+0.06 (0.93%) |
22.37 %
|
63.98 %
|
8.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
17.82 |
17.63 |
17.93 |
17.63 |
19.20 |
8.26 |
+0.27 (1.54%) |
3.07 %
|
91.00 %
|
339.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
134.42 |
136.78 |
136.78 |
132.50 |
143.35 |
89.04 |
-1.87 (-1.37%) |
2.02 %
|
28.64 %
|
13.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
14.81 |
14.57 |
14.99 |
14.56 |
17.49 |
9.90 |
+0.32 (2.21%) |
-7.44 %
|
43.93 %
|
336.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
90.95 |
90.62 |
91.35 |
90.32 |
99.98 |
51.56 |
+0.45 (0.50%) |
-1.59 %
|
50.01 %
|
1.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NOAH |
Noah Holdings Limited |
11.66 |
11.88 |
11.91 |
11.66 |
21.32 |
10.88 |
-0.36 (-3.00%) |
-15.57 %
|
-43.45 %
|
764.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
8.96 |
8.96 |
8.96 |
8.96 |
13.14 |
8.51 |
+0.45 (5.29%) |
0.00 %
|
-31.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
8.09 |
8.09 |
8.09 |
8.03 |
8.79 |
6.45 |
-0.20 (-2.41%) |
6.10 %
|
22.39 %
|
23.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NSP |
Insperity, Inc. |
96.35 |
103.39 |
103.66 |
90.80 |
131.09 |
90.80 |
-16.71 (-14.78%) |
-17.80 %
|
-13.81 %
|
3.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
104.69 |
105.81 |
106.03 |
104.34 |
118.89 |
76.85 |
-1.65 (-1.55%) |
12.38 %
|
18.48 %
|
67.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
118.39 |
118.05 |
118.63 |
117.51 |
119.67 |
67.66 |
-0.27 (-0.23%) |
14.44 %
|
69.64 %
|
531.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
101.36 |
101.84 |
102.10 |
100.59 |
108.78 |
79.98 |
-2.10 (-2.03%) |
0.39 %
|
16.65 %
|
214.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
32.36 |
31.35 |
32.39 |
31.35 |
35.03 |
18.71 |
+1.01 (3.22%) |
5.86 %
|
22.62 %
|
1.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
159.49 |
159.90 |
160.18 |
158.36 |
160.18 |
88.86 |
+0.92 (0.58%) |
8.04 %
|
62.63 %
|
14.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
5.59 |
5.59 |
5.63 |
5.53 |
7.26 |
5.51 |
-0.05 (-0.89%) |
-4.61 %
|
-21.82 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.18 |
6.18 |
6.21 |
6.10 |
6.49 |
3.32 |
+0.01 (0.16%) |
17.27 %
|
72.14 %
|
447.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
18.90 |
18.86 |
18.90 |
18.79 |
20.84 |
14.42 |
-0.13 (-0.68%) |
1.39 %
|
20.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PCRFY |
Panasonic Holdings Corp. ADR |
9.51 |
9.52 |
9.52 |
9.40 |
12.75 |
8.51 |
-0.15 (-1.55%) |
-3.35 %
|
9.56 %
|
22.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
21.11 |
20.24 |
21.42 |
20.24 |
22.99 |
14.51 |
+0.36 (1.73%) |
20.49 %
|
27.71 %
|
74.88M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
49.76 |
49.07 |
49.81 |
48.81 |
59.23 |
37.66 |
+0.45 (0.91%) |
1.84 %
|
26.68 %
|
4.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.63 |
9.61 |
9.63 |
9.56 |
10.15 |
4.77 |
-0.15 (-1.53%) |
1.69 %
|
55.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHI |
PLDT Inc. Sponsored ADR |
23.15 |
23.24 |
23.24 |
23.05 |
25.64 |
19.02 |
-0.20 (-0.86%) |
-1.20 %
|
-8.71 %
|
5.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKIUF |
Parkland Corporation of Canada |
33.63 |
33.63 |
33.63 |
33.63 |
35.00 |
20.33 |
+1.55 (4.83%) |
7.58 %
|
47.58 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLAB |
Photronics, Inc. |
31.62 |
30.47 |
32.05 |
30.47 |
32.96 |
13.86 |
+1.09 (3.57%) |
0.80 %
|
68.82 %
|
1.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
126.86 |
119.69 |
129.50 |
119.69 |
184.82 |
88.55 |
+5.56 (4.58%) |
-5.08 %
|
40.63 %
|
620.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRDO |
Perdoceo Education Corporation |
17.72 |
17.45 |
17.74 |
17.45 |
19.62 |
11.50 |
+0.27 (1.55%) |
0.91 %
|
23.57 %
|
1.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
37.19 |
35.98 |
37.60 |
35.98 |
40.47 |
23.01 |
+1.19 (3.31%) |
-4.54 %
|
16.91 %
|
958.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRMW |
Primo Water Corporation |
14.73 |
14.61 |
14.77 |
14.51 |
16.47 |
12.27 |
+0.10 (0.68%) |
-2.13 %
|
-6.71 %
|
2.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QCOM |
Qualcomm Inc. |
148.18 |
146.85 |
148.61 |
146.29 |
157.98 |
101.47 |
+2.29 (1.57%) |
2.45 %
|
12.11 %
|
165.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
14.12 |
14.41 |
14.45 |
14.09 |
22.79 |
13.12 |
-0.40 (-2.75%) |
-10.75 %
|
-35.67 %
|
2.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
3.81 |
3.99 |
3.99 |
3.45 |
28.99 |
1.40 |
-0.04 (-1.04%) |
144.23 %
|
-68.49 %
|
210.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RAMP |
LiveRamp Holdings, Inc. |
41.96 |
41.09 |
42.10 |
40.89 |
42.66 |
20.25 |
+0.99 (2.42%) |
10.77 %
|
69.81 %
|
2.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RCMT |
RCM Technologies, Inc. |
27.83 |
27.12 |
27.99 |
27.05 |
32.15 |
10.11 |
+0.70 (2.58%) |
-4.17 %
|
105.24 %
|
217.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REPYY |
Repsol S.A. ADR |
14.76 |
14.60 |
14.80 |
14.60 |
16.84 |
13.44 |
+0.17 (1.17%) |
1.75 %
|
-6.76 %
|
18.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REVG |
REV Group, Inc. |
16.57 |
16.54 |
16.90 |
16.26 |
20.67 |
9.85 |
-2.98 (-15.24%) |
7.72 %
|
32.88 %
|
989.86M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RMNI |
Rimini Street Inc. |
3.14 |
3.14 |
3.19 |
3.11 |
5.32 |
2.01 |
+0.01 (0.32%) |
-3.98 %
|
-35.26 %
|
280.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |