GMS |
GMS Inc. |
87.32 |
86.82 |
88.19 |
86.82 |
88.19 |
50.93 |
+0.68 (0.78%) |
5.93 %
|
46.49 %
|
3.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GRVY |
GRAVITY Co. Ltd. ADR |
66.52 |
66.00 |
66.93 |
65.39 |
82.48 |
46.00 |
+0.60 (0.91%) |
-4.37 %
|
40.93 %
|
462.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
41.82 |
41.82 |
41.89 |
41.45 |
42.21 |
33.20 |
-0.20 (-0.48%) |
12.84 %
|
15.14 %
|
86.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTES |
Gates Industrial Corporation plc Ordinary Shares |
12.53 |
12.55 |
13.21 |
12.41 |
14.93 |
10.68 |
-0.73 (-5.51%) |
-6.63 %
|
-4.57 %
|
3.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.38 |
2.35 |
2.40 |
2.35 |
3.57 |
2.15 |
-0.02 (-0.83%) |
-6.30 %
|
-18.49 %
|
26.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
8.28 |
8.39 |
8.43 |
8.27 |
9.75 |
6.43 |
-0.14 (-1.66%) |
-14.37 %
|
-1.31 %
|
2.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBB |
Hamilton Beach Brands Holding Company |
18.27 |
18.52 |
18.90 |
18.19 |
19.99 |
9.21 |
-0.42 (-2.25%) |
4.46 %
|
44.43 %
|
255.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCA |
HCA Healthcare Inc. |
305.46 |
307.06 |
307.71 |
302.11 |
314.82 |
215.96 |
-1.82 (-0.59%) |
12.85 %
|
19.13 %
|
81.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HDELY |
HeidelbergCement AG ADR |
18.25 |
18.41 |
18.41 |
18.12 |
18.96 |
12.55 |
-0.46 (-2.46%) |
2.36 %
|
37.89 %
|
16.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HII |
Huntington Ingalls Industries Inc. |
272.13 |
274.56 |
275.39 |
270.17 |
275.85 |
188.51 |
-2.61 (-0.95%) |
4.81 %
|
20.57 %
|
10.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HLTOY |
Hellenic Telecommunications Organization S.A. |
7.02 |
7.05 |
7.05 |
7.01 |
8.61 |
6.41 |
+0.33 (4.93%) |
2.93 %
|
-13.01 %
|
6.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Co. Ltd. ADR |
35.16 |
34.73 |
35.18 |
34.64 |
36.82 |
24.41 |
+0.23 (0.66%) |
13.75 %
|
44.04 %
|
60.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HNNMY |
H&M Hennes & Mauritz AB ADR |
2.61 |
2.65 |
2.65 |
2.60 |
3.56 |
2.25 |
-0.01 (-0.38%) |
-24.57 %
|
4.40 %
|
18.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HPQ |
HP Inc. |
28.29 |
28.00 |
28.30 |
27.93 |
33.90 |
25.22 |
+0.34 (1.22%) |
-5.98 %
|
-4.46 %
|
28.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSON |
Hudson Global, Inc. |
14.88 |
14.75 |
14.88 |
14.75 |
27.10 |
14.21 |
+0.34 (2.34%) |
-3.94 %
|
-41.90 %
|
41.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
26.90 |
26.56 |
26.92 |
26.45 |
27.75 |
20.47 |
+0.40 (1.51%) |
-0.48 %
|
10.61 %
|
814.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HY |
Hyster-Yale Materials Handling, Inc. |
68.89 |
66.88 |
68.95 |
66.60 |
70.28 |
29.26 |
+2.01 (3.01%) |
10.77 %
|
118.70 %
|
1.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IBEX |
IBEX Ltd. |
17.38 |
17.19 |
17.74 |
17.19 |
31.40 |
11.45 |
+0.09 (0.52%) |
-8.57 %
|
-35.13 %
|
311.78M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IESC |
IES Holdings, Inc. |
90.24 |
90.34 |
91.35 |
89.55 |
92.00 |
40.00 |
+0.40 (0.45%) |
13.91 %
|
115.47 %
|
1.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGT |
International Game Technology PLC |
25.88 |
25.98 |
26.25 |
25.87 |
33.99 |
22.30 |
-0.07 (-0.27%) |
-5.58 %
|
-4.50 %
|
5.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMBBY |
Imperial Brands PLC ADR |
23.88 |
23.69 |
23.91 |
23.69 |
25.49 |
18.94 |
-0.13 (-0.54%) |
2.45 %
|
-3.21 %
|
21.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMKTA |
Ingles Markets Inc. Cl A |
81.83 |
81.16 |
82.76 |
81.08 |
95.98 |
73.38 |
-0.28 (-0.34%) |
-5.08 %
|
-11.81 %
|
1.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMOS |
ChipMOS Technologies Inc. ADR |
28.20 |
27.03 |
28.60 |
26.55 |
28.60 |
21.58 |
+1.46 (5.46%) |
3.64 %
|
18.79 %
|
1.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INCY |
Incyte Corp. |
57.36 |
57.35 |
57.72 |
56.10 |
81.49 |
50.27 |
+0.02 (0.03%) |
-8.65 %
|
-28.75 %
|
12.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFA |
Informatica Inc. |
31.12 |
30.34 |
31.15 |
30.22 |
31.65 |
13.29 |
+0.92 (3.05%) |
9.62 %
|
69.68 %
|
9.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
25.59 |
25.64 |
25.74 |
25.49 |
31.01 |
20.35 |
+0.06 (0.24%) |
-6.06 %
|
15.48 %
|
509.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JAZZ |
Jazz Pharmaceuticals plc - Ordinary Shares |
122.67 |
122.05 |
123.12 |
120.71 |
153.84 |
111.25 |
-0.27 (-0.22%) |
-0.27 %
|
-18.76 %
|
7.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
12.83 |
12.92 |
12.92 |
12.83 |
20.56 |
12.77 |
-0.20 (-1.53%) |
-19.28 %
|
-11.55 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
156.40 |
157.34 |
157.34 |
155.31 |
175.97 |
144.95 |
-1.58 (-1.00%) |
-0.22 %
|
-4.41 %
|
376.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jeronimo Martins SGPS S/A ADR |
46.87 |
46.92 |
47.03 |
46.84 |
59.70 |
40.41 |
-0.66 (-1.39%) |
-7.63 %
|
14.25 %
|
14.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JTEKY |
JTEKT Corporation |
28.04 |
27.75 |
28.19 |
27.50 |
28.19 |
27.50 |
0.00 (N/A%) |
0.02 %
|
1.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KARO |
Karooooo Ltd. |
24.30 |
24.90 |
25.18 |
24.30 |
29.99 |
18.59 |
-0.50 (-2.02%) |
0.00 %
|
-2.41 %
|
519.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KCDMY |
Kimberly-Clark de México, S. A. B. de C. V. |
11.32 |
11.55 |
11.60 |
11.31 |
12.13 |
8.86 |
-0.30 (-2.58%) |
0.18 %
|
20.17 %
|
6.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
27.78 |
27.77 |
27.80 |
27.77 |
29.03 |
16.87 |
+0.56 (2.06%) |
16.62 %
|
58.74 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNCAY |
Konica Minolta, Inc. |
6.42 |
6.31 |
6.42 |
6.31 |
8.95 |
5.45 |
-0.03 (-0.47%) |
10.98 %
|
-21.25 %
|
1.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
97.72 |
98.12 |
98.55 |
97.46 |
102.94 |
69.33 |
+0.13 (0.13%) |
3.25 %
|
38.43 %
|
164.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KRT |
Karat Packaging Inc. |
25.98 |
25.00 |
26.37 |
24.98 |
26.69 |
12.54 |
+1.19 (4.80%) |
4.55 %
|
66.97 %
|
518.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KT |
KT Corporation |
13.96 |
14.22 |
14.22 |
13.95 |
14.48 |
11.04 |
-0.28 (-1.97%) |
3.87 %
|
3.95 %
|
7.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
8.58 |
8.57 |
8.69 |
8.34 |
9.05 |
4.31 |
+0.12 (1.42%) |
28.55 %
|
8.61 %
|
187.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
6.20 |
6.10 |
6.25 |
6.05 |
8.69 |
3.04 |
+0.10 (1.64%) |
3.33 %
|
61.88 %
|
79.78M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMB |
Limbach Holdings, Inc. |
42.90 |
42.15 |
43.81 |
42.14 |
46.61 |
12.27 |
+0.56 (1.32%) |
-5.65 %
|
231.02 %
|
472.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
4.66 |
4.66 |
4.72 |
4.65 |
5.72 |
4.27 |
0.00 (0.00%) |
-6.24 %
|
-18.10 %
|
53.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LTRX |
Lantronix, Inc. |
5.81 |
5.85 |
5.97 |
5.67 |
6.95 |
3.52 |
-0.02 (-0.34%) |
-0.85 %
|
15.51 %
|
216.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LWAY |
Lifeway Foods, Inc. |
11.76 |
11.24 |
11.95 |
11.20 |
17.33 |
5.37 |
+0.48 (4.26%) |
-12.30 %
|
112.85 %
|
172.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LX |
LexinFintech Holdings Ltd. |
1.72 |
1.74 |
1.79 |
1.66 |
3.41 |
1.62 |
-0.04 (-2.27%) |
-6.52 %
|
-47.56 %
|
279.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
13.79 |
13.60 |
13.82 |
13.59 |
16.97 |
11.44 |
+0.15 (1.10%) |
-1.71 %
|
-0.65 %
|
398.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
5.88 |
5.89 |
5.94 |
5.81 |
7.48 |
3.50 |
-0.12 (-2.00%) |
-15.52 %
|
50.77 %
|
5.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
70.21 |
70.21 |
70.26 |
69.75 |
83.50 |
58.43 |
+1.21 (1.75%) |
1.61 %
|
-9.16 %
|
75.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
7.78 |
7.78 |
7.93 |
7.71 |
9.27 |
3.08 |
+0.03 (0.39%) |
-11.29 %
|
73.27 %
|
905.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |