Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #2 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MAKSY Marks & Spencer Group Plc 5.88 5.89 5.94 5.81 7.48 3.50 -0.12
(-2.00%)
-15.52 % 50.77 % 5.80B 6.59 -10.75 % 5.55 5.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 RYKKY RYOHIN KEIKAKU CO., LTD. 14.27 14.69 14.69 14.03 18.12 9.31 0.19
(1.35%)
-11.15 % 38.01 % N/A 15.25 -6.45 % 12.21 16.87 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NGVC Natural Grocers by Vitamin Cottage, Inc. 14.81 14.57 14.99 14.56 17.49 9.90 0.32
(2.21%)
-7.44 % 43.93 % 336.96M 15.92 -6.98 % 12.72 16.46 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CUYTY Etn. Fr. Colruyt NV 11.53 11.53 11.53 11.53 11.61 6.67 -0.08
(-0.69%)
1.14 % 77.66 % 5.87B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 VLGEA Village Super Market, Inc. - 25.33 25.18 25.52 25.14 26.99 20.25 0.32
(1.28%)
-2.51 % 12.13 % 375.09M 25.42 -0.37 % 23.18 9.30 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 IMKTA Ingles Markets Inc. Cl A 81.83 81.16 82.76 81.08 95.98 73.38 -0.28
(-0.34%)
-5.08 % -11.81 % 1.55B 84.56 -3.23 % 82.01 -0.23 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CASY Caseys General Stores, Inc. 285.02 275.27 285.43 275.27 291.51 202.13 9.82
(3.57%)
3.90 % 26.79 % 10.58B 277.22 2.82 % 256.69 11.04 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 DFIHY Dairy Farm International Holdings Limited 9.96 9.96 9.96 9.96 16.52 9.93 -0.24
(-2.35%)
0.32 % -39.71 % 2.70B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 JRONY Jeronimo Martins SGPS S/A ADR 46.87 46.92 47.03 46.84 59.70 40.41 -0.67
(-1.40%)
-7.63 % 14.25 % 14.75B 48.68 -3.71 % 49.57 -5.45 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 EMLAF Empire Company Limited 25.56 25.56 25.56 25.56 29.18 24.98 0.19
(0.73%)
-2.59 % -7.54 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PSMT PriceSmart, Inc. 78.30 77.56 78.46 77.56 83.71 61.82 0.88
(1.14%)
3.33 % 6.43 % 2.39B 74.31 5.37 % 74.00 5.81 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSCDY Tesco PLC ADR 10.74 10.78 10.80 10.66 11.69 8.72 -0.01
(-0.09%)
-3.76 % 22.74 % 25.29B 11.07 -3.01 % 10.11 6.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 KR Kroger Co. 45.44 44.51 45.50 44.49 50.36 42.10 0.82
(1.84%)
-0.59 % 2.64 % 32.69B 45.45 -0.03 % 45.87 -0.94 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MAURY MARUI GROUP CO., LTD. 32.96 32.96 32.96 32.96 38.90 28.85 0.64
(1.98%)
-1.64 % 6.08 % 3.43B 32.39 1.77 % 32.09 2.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MRPLY Mr. Price Group Limited 9.00 9.00 9.00 9.00 9.36 6.08 -0.05
(-0.50%)
0.97 % 2.39 % N/A 8.27 8.83 % 7.71 16.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ADRNY Koninklijke Ahold Delhaize N.V. ADR 28.17 28.05 28.22 28.01 35.51 27.67 0.45
(1.63%)
-1.85 % -3.79 % 26.88B 28.69 -1.81 % 31.06 -9.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 WMT Walmart Inc. 169.37 169.38 170.55 169.14 170.66 136.09 -0.01
(-0.01%)
7.43 % 20.79 % 455.98B 159.23 6.37 % 157.31 7.66 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 SVNDY Seven & I Holdings Co. Ltd. ADR 20.23 20.23 20.31 20.14 24.19 16.90 -0.27
(-1.32%)
1.97 % -10.25 % 35.87B 19.68 2.80 % 20.34 -0.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 41.80 42.00 42.75 41.58 43.90 32.46 -0.19
(-0.45%)
-0.99 % 10.35 % 72.99B 40.41 3.44 % 38.56 8.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WNGRF George Weston Ltd. 124.99 124.99 124.99 124.99 134.81 100.11 -4.51
(-3.48%)
1.96 % 0.94 % 16.82B 116.64 7.16 % 117.05 6.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACI Albertsons Companies, Inc. 21.35 21.16 21.44 21.16 23.88 19.14 0.15
(0.71%)
-6.66 % 0.42 % 12.30B 22.09 -3.33 % 21.63 -1.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 TGT Target Corporation 147.40 147.01 149.09 146.85 177.29 102.93 0.67
(0.46%)
4.33 % -14.20 % 68.05B 138.87 6.15 % 128.86 14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PRGLY Puregold Price Club, Inc. 6.20 6.19 6.20 6.19 6.56 6.19 -0.36
(-5.49%)
-5.49 % -5.49 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 DLMAF Dollarama Inc. 74.48 73.04 74.48 73.04 74.90 54.66 1.01
(1.38%)
3.72 % 27.03 % N/A 72.38 2.90 % 65.38 13.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 COST Costco Wholesale Corporation 724.16 723.89 728.17 720.66 728.17 465.33 4.38
(0.61%)
9.87 % 43.74 % 321.33B 655.94 10.40 % 560.34 29.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 WMK Weis Markets, Inc. 60.78 59.71 60.83 59.71 86.67 58.75 0.94
(1.57%)
-4.97 % -27.89 % 1.63B 62.49 -2.74 % 64.77 -6.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CRRFY Carrefour SA 3.29 3.30 3.34 3.26 4.21 3.25 -0.03
(-0.83%)
-11.80 % -8.54 % 11.67B 3.63 -9.27 % 3.70 -11.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 JSAIY J Sainsbury plc 13.12 13.11 13.14 12.91 15.84 11.96 0.04
(0.31%)
-14.53 % 3.39 % 7.77B 14.59 -10.06 % 13.57 -3.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SFM Sprouts Farmers Market, Inc. 50.76 50.20 50.90 50.12 52.02 30.20 0.81
(1.62%)
5.51 % 57.64 % 5.16B 48.57 4.50 % 41.19 23.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BJ BJ's Wholesale Club Holdings, Inc. 66.66 66.15 67.55 66.15 78.88 60.33 0.65
(0.98%)
0.00 % -8.38 % 8.89B 65.76 1.37 % 67.13 -0.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WLWHY Woolworths Holdings Limited 3.50 3.50 3.50 3.50 4.50 3.00 -0.17
(-4.63%)
-12.06 % -16.55 % 3.46B 3.72 -5.88 % 3.75 -6.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CBD Companhia Brasileira de Distribuicao ADS 0.73 0.76 0.76 0.73 4.76 0.58 -0.00
(-0.36%)
-8.75 % -78.42 % 196.00M 0.78 -5.89 % 2.06 -64.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ASAI Sendas Distribuidora S.A. ADR 13.74 13.97 14.01 13.63 18.67 10.44 -0.23
(-1.65%)
-0.58 % -23.07 % 3.71B 13.65 0.69 % 12.87 6.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SRGHY Shoprite Holdings Limited 14.15 14.15 14.15 14.15 15.03 9.36 -0.05
(-0.37%)
-4.29 % 4.81 % N/A 14.24 -0.62 % 12.84 10.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DLTR Dollar Tree Inc. 140.90 139.99 142.82 139.47 161.10 102.77 1.07
(0.77%)
-0.81 % -6.40 % 30.70B 133.08 5.88 % 132.14 6.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GO Grocery Outlet Holding Corp. 25.13 24.76 25.40 24.70 36.54 23.41 0.38
(1.54%)
-6.79 % -16.48 % 2.49B 26.97 -6.82 % 29.26 -14.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 BIG Big Lots, Inc. 5.57 5.37 5.65 5.31 17.45 3.47 0.16
(2.96%)
-28.50 % -67.31 % 162.74M 6.52 -14.52 % 6.73 -17.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 IFMK iFresh Inc. 0.02 0.00 0.02 0.00 0.30 0.00 0.00
(0.00%)
3,233.33 % 952.63 % 604.60K 0.01 170.20 % 0.01 203.19 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 DG Dollar General Corp. 135.65 135.31 136.95 135.08 233.74 101.09 0.36
(0.27%)
0.21 % -40.41 % 29.77B 132.60 2.30 % 147.19 -7.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MF Missfresh Ltd 1.00 0.92 1.04 0.89 3.28 0.41 0.05
(5.26%)
-43.82 % -44.44 % 7.18M 0.85 17.57 % 0.99 0.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4263 seconds.