ABBV |
AbbVie Inc. |
174.79 |
174.35 |
175.91 |
174.30 |
175.91 |
130.96 |
-0.22 (-0.13%) |
13.87 %
|
20.87 %
|
314.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACCO |
Acco Brands Corporation |
6.32 |
6.29 |
6.35 |
6.26 |
6.53 |
4.30 |
+0.06 (0.96%) |
3.95 %
|
0.00 %
|
599.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
13.55 |
13.71 |
13.71 |
13.49 |
19.80 |
11.52 |
-0.28 (-2.02%) |
-4.04 %
|
-19.68 %
|
4.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACU |
Acme United Corporation. |
49.09 |
48.48 |
49.10 |
48.32 |
50.99 |
22.50 |
+0.28 (0.57%) |
14.94 %
|
95.27 %
|
175.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
15.00 |
15.09 |
15.17 |
15.00 |
17.66 |
11.49 |
0.00 (0.00%) |
1.58 %
|
-1.32 %
|
2.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
24.87 |
24.90 |
25.00 |
24.68 |
29.03 |
21.47 |
-0.27 (-1.07%) |
-10.35 %
|
-1.62 %
|
12.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.49 |
17.50 |
17.50 |
17.23 |
18.83 |
11.63 |
-0.11 (-0.63%) |
7.56 %
|
37.18 %
|
130.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
64.58 |
63.26 |
64.71 |
62.85 |
67.02 |
44.92 |
+1.23 (1.94%) |
-0.06 %
|
17.50 %
|
3.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
40.51 |
40.61 |
40.61 |
40.18 |
40.70 |
39.77 |
-0.19 (-0.47%) |
34.02 %
|
1.87 %
|
3.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMRX |
Amneal Pharmaceuticals, Inc. |
5.46 |
5.30 |
5.51 |
5.29 |
6.30 |
1.24 |
+0.10 (1.87%) |
-10.05 %
|
102.22 %
|
1.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AOS |
A.O. Smith Corp. |
80.25 |
80.22 |
80.82 |
79.73 |
82.77 |
63.40 |
+0.41 (0.51%) |
-2.27 %
|
21.21 %
|
11.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
11.13 |
10.88 |
11.20 |
10.87 |
13.19 |
3.76 |
+0.19 (1.74%) |
15.34 %
|
-13.63 %
|
197.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
54.33 |
53.93 |
54.49 |
53.64 |
55.41 |
36.62 |
+0.30 (0.56%) |
2.19 %
|
14.69 %
|
1.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
5.00 |
5.03 |
5.04 |
4.94 |
5.51 |
3.68 |
-0.01 (-0.20%) |
-5.48 %
|
14.68 %
|
58.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.94 |
2.89 |
2.95 |
2.86 |
3.87 |
2.62 |
+0.02 (0.68%) |
-8.92 %
|
-20.33 %
|
126.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARKAY |
Arkema S.A. |
105.77 |
105.84 |
105.84 |
105.73 |
114.15 |
85.58 |
+0.71 (0.68%) |
-5.39 %
|
5.49 %
|
7.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.03 |
7.05 |
7.05 |
6.79 |
7.69 |
6.37 |
-0.19 (-2.63%) |
-4.61 %
|
-4.74 %
|
7.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
63.52 |
62.02 |
63.90 |
61.70 |
76.56 |
61.70 |
-3.03 (-4.55%) |
-5.69 %
|
-1.31 %
|
196.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
81.47 |
79.64 |
81.49 |
79.21 |
90.13 |
59.46 |
+2.13 (2.68%) |
-7.12 %
|
29.77 %
|
3.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMWYY |
Bayerische Motoren Werke Aktiengesellschaft |
36.65 |
36.53 |
36.80 |
36.31 |
41.20 |
30.80 |
+1.01 (2.83%) |
-1.53 %
|
5.32 %
|
66.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
48.71 |
48.44 |
48.77 |
48.11 |
73.84 |
47.58 |
+0.07 (0.14%) |
-3.97 %
|
-33.86 %
|
99.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.15 |
4.15 |
4.15 |
4.15 |
5.80 |
3.82 |
-0.16 (-3.71%) |
-0.10 %
|
-30.83 %
|
787.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
35.30 |
35.30 |
35.30 |
35.30 |
35.61 |
27.71 |
+0.67 (1.93%) |
13.07 %
|
12.17 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
7.24 |
6.16 |
7.24 |
6.16 |
8.95 |
5.36 |
+0.79 (12.25%) |
0.00 %
|
-7.42 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.24 |
3.25 |
3.41 |
3.24 |
9.14 |
3.04 |
0.00 (0.00%) |
0.31 %
|
-63.47 %
|
97.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
102.73 |
105.35 |
105.89 |
101.27 |
111.40 |
68.53 |
-2.94 (-2.78%) |
1.91 %
|
28.54 %
|
24.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
27.21 |
27.50 |
27.70 |
27.01 |
27.78 |
21.00 |
-0.46 (-1.66%) |
6.29 %
|
24.02 %
|
28.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.43 |
21.68 |
22.43 |
21.60 |
24.19 |
17.91 |
+0.47 (2.14%) |
0.62 %
|
3.27 %
|
851.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CASY |
Caseys General Stores, Inc. |
285.02 |
275.27 |
285.43 |
275.27 |
291.51 |
202.13 |
+9.82 (3.57%) |
3.90 %
|
26.79 %
|
10.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
80.07 |
77.76 |
80.12 |
77.21 |
86.67 |
63.73 |
+2.49 (3.21%) |
-4.11 %
|
9.30 %
|
4.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCHGY |
Coca-Cola HBC AG ADR |
27.45 |
27.70 |
27.70 |
27.39 |
32.19 |
22.99 |
-0.84 (-2.97%) |
-7.20 %
|
17.26 %
|
10.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
6.25 |
6.25 |
6.25 |
6.25 |
7.40 |
4.92 |
-0.47 (-6.99%) |
-9.45 %
|
24.58 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
21.42 |
21.42 |
21.42 |
21.42 |
22.68 |
16.30 |
-1.26 (-5.56%) |
-5.56 %
|
31.38 %
|
14.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDRE |
Cadre Holdings, Inc. |
34.59 |
34.90 |
34.98 |
34.23 |
35.47 |
16.58 |
-0.14 (-0.40%) |
5.44 %
|
48.77 %
|
1.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.18 |
1.18 |
1.18 |
1.18 |
1.50 |
0.95 |
+0.02 (1.72%) |
-6.35 %
|
-7.45 %
|
1.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
332.29 |
330.51 |
333.50 |
329.91 |
333.86 |
240.50 |
+1.74 (0.53%) |
10.97 %
|
14.50 %
|
97.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
23.48 |
23.43 |
23.50 |
23.43 |
30.65 |
16.25 |
-0.04 (-0.17%) |
-7.12 %
|
26.30 %
|
289.13M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CLW |
Clearwater Paper Corporation |
33.33 |
32.65 |
33.33 |
32.43 |
39.40 |
29.22 |
+0.65 (1.99%) |
-7.72 %
|
-11.38 %
|
552.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCO |
Columbus McKinnon Corporation |
41.56 |
41.65 |
41.77 |
41.04 |
42.87 |
30.29 |
0.00 (0.00%) |
6.69 %
|
12.02 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
85.81 |
84.17 |
87.10 |
84.17 |
99.00 |
30.17 |
+1.22 (1.44%) |
7.20 %
|
118.68 %
|
2.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
76.50 |
75.29 |
76.58 |
74.68 |
79.83 |
60.83 |
+1.58 (2.11%) |
3.09 %
|
4.91 %
|
40.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COKE |
Coca-Cola Consolidated, Inc. |
879.14 |
885.82 |
889.77 |
878.15 |
961.91 |
495.11 |
-4.24 (-0.48%) |
-3.48 %
|
73.14 %
|
8.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COR |
CoreSite Realty Corporation |
230.32 |
233.50 |
233.95 |
228.32 |
239.38 |
147.48 |
-7.35 (-3.09%) |
12.38 %
|
45.91 %
|
46.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |